시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
ConsciousDao (CVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.080103 | $0.078298 | $0.0804 | $0.079693 | $19,990 | - |
| Aug-30 2024 | $0.078985 | $0.078985 | $0.082501 | $0.080514 | $18,201 | - |
| Aug-29 2024 | $0.080501 | $0.079635 | $0.082306 | $0.081289 | $13,376 | - |
| Aug-28 2024 | $0.081409 | $0.081013 | $0.083923 | $0.083219 | $19,556 | - |
| Aug-27 2024 | $0.083422 | $0.081616 | $0.084073 | $0.083115 | $20,312 | - |
| Aug-26 2024 | $0.083119 | $0.079232 | $0.083632 | $0.079586 | $19,737 | - |
| Aug-25 2024 | $0.079536 | $0.078933 | $0.079929 | $0.079929 | $18,133 | - |
| Aug-24 2024 | $0.079238 | $0.079033 | $0.079949 | $0.079474 | $16,494 | - |
| Aug-23 2024 | $0.079456 | $0.079008 | $0.081713 | $0.07911 | $17,747 | - |
| Aug-22 2024 | $0.079405 | $0.078923 | $0.08854 | $0.08854 | $11,342 | - |
| Aug-21 2024 | $0.088623 | $0.088417 | $0.089312 | $0.089307 | $9,807 | - |
| Aug-20 2024 | $0.089309 | $0.084427 | $0.089532 | $0.084427 | $5,473 | - |
| Aug-19 2024 | $0.087029 | $0.087017 | $0.092052 | $0.092027 | $3,493 | - |
| Aug-18 2024 | $0.092015 | $0.091505 | $0.092159 | $0.091822 | $14,303 | - |
| Aug-17 2024 | $0.091614 | $0.084319 | $0.092119 | $0.085825 | $19,128 | - |