시가총액 $3.44T
-0.95%
볼륨 24시간 $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
코인
31.870
+2
거래소
885
마지막 업데이트
2 의사록 전에
ConsciousDao (CVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.098297 | $0.0974 | $0.098775 | $0.098775 | $5,262 | - |
| May-17 2025 | $0.098755 | $0.098755 | $0.099287 | $0.099287 | $4,308 | - |
| May-16 2025 | $0.099284 | $0.099254 | $0.100406 | $0.100089 | $6,199 | - |
| May-15 2025 | $0.100391 | $0.099757 | $0.103711 | $0.103306 | $6,492 | - |
| May-14 2025 | $0.103421 | $0.102397 | $0.106708 | $0.106117 | $6,034 | - |
| May-13 2025 | $0.106131 | $0.105678 | $0.106512 | $0.105753 | $6,138 | - |
| May-12 2025 | $0.105754 | $0.10565 | $0.107387 | $0.107262 | $6,914 | - |
| May-11 2025 | $0.107021 | $0.106287 | $0.11468 | $0.114488 | $7,003 | - |
| May-10 2025 | $0.114074 | $0.11351 | $0.114615 | $0.11351 | $7,568 | - |
| May-09 2025 | $0.113454 | $0.113062 | $0.120931 | $0.11652 | $8,004 | - |
| May-08 2025 | $0.116651 | $0.116651 | $0.120566 | $0.119929 | $7,889 | - |
| May-07 2025 | $0.12005 | $0.119501 | $0.120419 | $0.120273 | $8,014 | - |
| May-06 2025 | $0.120146 | $0.117002 | $0.120385 | $0.117029 | $7,989 | - |
| May-05 2025 | $0.117053 | $0.115346 | $0.120401 | $0.115423 | $7,728 | - |
| May-04 2025 | $0.115407 | $0.113144 | $0.12038 | $0.116294 | $7,735 | - |