시가총액 $2.18T
0.25%
볼륨 24시간 $116.99B
-21.36%
BTC % 52.78%
-0.15%
ETH % 13.05%
0%
코인
28.740
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.038559 | $0.038559 | $0.038559 | $0.038559 | - | - |
Aug-15 2022 | $0.038559 | $0.038559 | $0.038559 | $0.038559 | - | - |
Aug-14 2022 | $0.038559 | $0.038559 | $0.038559 | $0.038559 | - | - |
Aug-13 2022 | $0.038559 | $0.038559 | $0.038559 | $0.038559 | - | - |
Aug-12 2022 | $0.038559 | $0.038559 | $0.038559 | $0.038559 | - | - |
Aug-11 2022 | $0.038559 | $0.038559 | $0.038559 | $0.038559 | - | - |
Aug-10 2022 | $0.038559 | $0.038329 | $0.039184 | $0.039181 | - | - |
Aug-09 2022 | $0.039181 | $0.03859 | $0.041075 | $0.040814 | - | - |
Aug-08 2022 | $0.040814 | $0.039037 | $0.04158 | $0.039037 | - | - |
Aug-07 2022 | $0.039037 | $0.038495 | $0.039641 | $0.038993 | - | - |
Aug-06 2022 | $0.038994 | $0.038963 | $0.040081 | $0.039796 | - | - |
Aug-05 2022 | $0.039796 | $0.036984 | $0.039796 | $0.036985 | $6 | - |
Aug-04 2022 | $0.036985 | $0.036529 | $0.038135 | $0.037219 | - | - |
Aug-03 2022 | $0.037219 | $0.036693 | $0.038571 | $0.037695 | - | - |
Aug-02 2022 | $0.037695 | $0.036071 | $0.038464 | $0.037574 | - | - |