Cap Mercado $2.76T -0.58%
Volume 24h $188.38B -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Moedas 26.158 +23
Trocas 885
Última atualização 9 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2022 $0.038559 $0.038559 $0.038559 $0.038559 - -
Aug-15 2022 $0.038559 $0.038559 $0.038559 $0.038559 - -
Aug-14 2022 $0.038559 $0.038559 $0.038559 $0.038559 - -
Aug-13 2022 $0.038559 $0.038559 $0.038559 $0.038559 - -
Aug-12 2022 $0.038559 $0.038559 $0.038559 $0.038559 - -
Aug-11 2022 $0.038559 $0.038559 $0.038559 $0.038559 - -
Aug-10 2022 $0.038559 $0.038329 $0.039184 $0.039181 - -
Aug-09 2022 $0.039181 $0.03859 $0.041075 $0.040814 - -
Aug-08 2022 $0.040814 $0.039037 $0.04158 $0.039037 - -
Aug-07 2022 $0.039037 $0.038495 $0.039641 $0.038993 - -
Aug-06 2022 $0.038994 $0.038963 $0.040081 $0.039796 - -
Aug-05 2022 $0.039796 $0.036984 $0.039796 $0.036985 $6 -
Aug-04 2022 $0.036985 $0.036529 $0.038135 $0.037219 - -
Aug-03 2022 $0.037219 $0.036693 $0.038571 $0.037695 - -
Aug-02 2022 $0.037695 $0.036071 $0.038464 $0.037574 - -

Análise histórica e de mercado do preço de Connectico (CON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 505 dias, a partir do dia 10-11-2022.