시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Concierge Coin (CCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | - | - |
| Nov-16 2019 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | - | - |
| Nov-15 2019 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | - | - |
| Nov-14 2019 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | - | - |
| Nov-13 2019 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | - | - |
| Nov-12 2019 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | - | - |
| Nov-11 2019 | $0.00008763 | $0.00008688 | $0.0000908 | $0.00009056 | - | - |
| Nov-10 2019 | $0.00009056 | $0.00008795 | $0.00009104 | $0.00008804 | $4 | - |
| Nov-09 2019 | $0.00008805 | $0.00008787 | $0.00008887 | $0.000088 | $0 | - |
| Nov-08 2019 | $0.000088 | $0.00008768 | $0.0000927 | $0.00009263 | $0 | - |
| Nov-07 2019 | $0.00009267 | $0.00009199 | $0.00009374 | $0.00009326 | $3 | - |
| Nov-06 2019 | $0.00009326 | $0.00009312 | $0.00009429 | $0.00009346 | - | - |
| Nov-05 2019 | $0.00009346 | $0.00009247 | $0.00018793 | $0.00009417 | $0 | - |
| Nov-04 2019 | $0.00009417 | $0.00009177 | $0.00027993 | $0.00009222 | $3 | - |
| Nov-03 2019 | $0.00009232 | $0.00009175 | $0.00037456 | $0.00037319 | $17 | - |