시가총액 $2.56T
-0.98%
볼륨 24시간 $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
Compound 0x (CZRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
| Aug-16 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
| Aug-15 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
| Aug-14 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
| Aug-13 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
| Aug-12 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
| Aug-11 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
| Aug-10 2023 | $0.00435266 | $0.00434964 | $0.00444555 | $0.00443861 | - | - |
| Aug-09 2023 | $0.00444102 | $0.00440993 | $0.00448109 | $0.00445374 | $4,442 | - |
| Aug-08 2023 | $0.00444873 | $0.00434902 | $0.00447008 | $0.00446253 | $4,451 | - |
| Aug-07 2023 | $0.0044453 | $0.00439967 | $0.00486426 | $0.00456545 | $4,450 | - |
| Aug-06 2023 | $0.00451747 | $0.00442034 | $0.00458382 | $0.00442034 | $4,519 | - |
| Aug-05 2023 | $0.00441318 | $0.00435609 | $0.00445513 | $0.00445513 | $4,416 | - |
| Aug-04 2023 | $0.0044577 | $0.00445293 | $0.00457966 | $0.00454475 | $4,461 | - |
| Aug-03 2023 | $0.00453893 | $0.00448417 | $0.0045687 | $0.00453835 | $4,541 | - |