Cap Mercato $2.48T 6.44%
Volume 24o $139.16B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Monete 26.966 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Compound 0x CZRX

Prezzo storico di Compound 0x (CZRX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2023 $0.00435266 $0.00435266 $0.00435266 $0.00435266 - -
Aug-16 2023 $0.00435266 $0.00435266 $0.00435266 $0.00435266 - -
Aug-15 2023 $0.00435266 $0.00435266 $0.00435266 $0.00435266 - -
Aug-14 2023 $0.00435266 $0.00435266 $0.00435266 $0.00435266 - -
Aug-13 2023 $0.00435266 $0.00435266 $0.00435266 $0.00435266 - -
Aug-12 2023 $0.00435266 $0.00435266 $0.00435266 $0.00435266 - -
Aug-11 2023 $0.00435266 $0.00435266 $0.00435266 $0.00435266 - -
Aug-10 2023 $0.00435266 $0.00434964 $0.00444555 $0.00443861 - -
Aug-09 2023 $0.00444102 $0.00440993 $0.00448109 $0.00445374 $4,442 -
Aug-08 2023 $0.00444873 $0.00434902 $0.00447008 $0.00446253 $4,451 -
Aug-07 2023 $0.0044453 $0.00439967 $0.00486426 $0.00456545 $4,450 -
Aug-06 2023 $0.00451747 $0.00442034 $0.00458382 $0.00442034 $4,519 -
Aug-05 2023 $0.00441318 $0.00435609 $0.00445513 $0.00445513 $4,416 -
Aug-04 2023 $0.0044577 $0.00445293 $0.00457966 $0.00454475 $4,461 -
Aug-03 2023 $0.00453893 $0.00448417 $0.0045687 $0.00453835 $4,541 -

Analisi storica e di mercato del prezzo di Compound 0x (CZRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1119 giorni, dal giorno 11-04-2021.