시가총액 $3.15T
-2.99%
볼륨 24시간 $234.33B
18.57%
BTC % 54.39%
-0.11%
ETH % 11.28%
-1.68%
코인
33.812
+3
거래소
885
마지막 업데이트
3 의사록 전에
CompliFi (COMFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
| Oct-17 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
| Oct-16 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
| Oct-15 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
| Oct-14 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
| Oct-13 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
| Oct-12 2022 | $0.09232 | $0.092282 | $0.092321 | $0.092282 | - | - |
| Oct-11 2022 | $0.092282 | $0.091719 | $0.093545 | $0.093127 | - | - |
| Oct-10 2022 | $0.093127 | $0.093069 | $0.095246 | $0.095246 | $14 | - |
| Oct-09 2022 | $0.095246 | $0.09427 | $0.095695 | $0.094749 | - | - |
| Oct-08 2022 | $0.094721 | $0.094108 | $0.108235 | $0.106814 | $3,206 | - |
| Oct-07 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |
| Oct-06 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |
| Oct-05 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |
| Oct-04 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |