시가총액 $2.59T
1.11%
볼륨 24시간 $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
Oct-17 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
Oct-16 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
Oct-15 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
Oct-14 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
Oct-13 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
Oct-12 2022 | $0.09232 | $0.092282 | $0.092321 | $0.092282 | - | - |
Oct-11 2022 | $0.092282 | $0.091719 | $0.093545 | $0.093127 | - | - |
Oct-10 2022 | $0.093127 | $0.093069 | $0.095246 | $0.095246 | $14 | - |
Oct-09 2022 | $0.095246 | $0.09427 | $0.095695 | $0.094749 | - | - |
Oct-08 2022 | $0.094721 | $0.094108 | $0.108235 | $0.106814 | $3,206 | - |
Oct-07 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |
Oct-06 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |
Oct-05 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |
Oct-04 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |