시가총액 $4.52T
1.25%
볼륨 24시간 $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
코인
33.326
+4
거래소
885
마지막 업데이트
1 분 전에
Commune AI (COMAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00669538 | $0.00570221 | $0.00690084 | $0.00580188 | $7,844 | $372,452 |
| Oct-04 2025 | $0.00580202 | $0.00562662 | $0.0058031 | $0.00562751 | $7,728 | $322,756 |
| Oct-03 2025 | $0.00572257 | $0.00560106 | $0.00605238 | $0.00587691 | $7,909 | $318,336 |
| Oct-02 2025 | $0.00587603 | $0.00558356 | $0.00587603 | $0.00558493 | $7,481 | $326,873 |
| Oct-01 2025 | $0.00558574 | $0.00535384 | $0.00558574 | $0.00537203 | $6,973 | $310,725 |
| Sep-30 2025 | $0.00537189 | $0.00526084 | $0.00537935 | $0.00526084 | $7,528 | $298,828 |
| Sep-29 2025 | $0.00526142 | $0.00487237 | $0.00530244 | $0.00489306 | $6,904 | $292,683 |
| Sep-28 2025 | $0.00508614 | $0.00497906 | $0.00518284 | $0.00510401 | $7,396 | $282,933 |
| Sep-27 2025 | $0.00510215 | $0.00510168 | $0.0051036 | $0.00510222 | $7,323 | $283,823 |
| Sep-26 2025 | $0.00510218 | $0.00510183 | $0.00510458 | $0.00510235 | $7,536 | $283,825 |
| Sep-25 2025 | $0.00510216 | $0.0050009 | $0.00520384 | $0.00510122 | $7,082 | $283,824 |
| Sep-24 2025 | $0.00510148 | $0.00500126 | $0.00510282 | $0.00510146 | $7,280 | $283,786 |
| Sep-23 2025 | $0.00510238 | $0.00508469 | $0.00520354 | $0.00508469 | $7,087 | $283,836 |
| Sep-22 2025 | $0.00508468 | $0.00508301 | $0.00555862 | $0.0055258 | $7,744 | $282,852 |
| Sep-21 2025 | $0.00552561 | $0.00547871 | $0.00552565 | $0.00552565 | $7,017 | $307,380 |