시가총액 $3.58T
1.54%
볼륨 24시간 $196.58B
-1.3%
BTC % 60.43%
-0.59%
ETH % 8.86%
2.37%
코인
32.361
+16
거래소
885
마지막 업데이트
4 초 전에
Commune AI (COMAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.018697 | $0.018697 | $0.020969 | $0.019845 | $65,526 | $1,040,130 |
| Jul-07 2025 | $0.01986 | $0.019583 | $0.021254 | $0.019592 | $56,827 | $1,104,809 |
| Jul-06 2025 | $0.019604 | $0.018829 | $0.020367 | $0.019975 | $57,894 | $1,090,565 |
| Jul-05 2025 | $0.019974 | $0.018571 | $0.020623 | $0.019209 | $61,740 | $1,111,147 |
| Jul-04 2025 | $0.019219 | $0.019024 | $0.022298 | $0.020572 | $46,389 | $1,069,118 |
| Jul-03 2025 | $0.020219 | $0.018541 | $0.023566 | $0.023566 | $80,459 | $1,124,748 |
| Jul-02 2025 | $0.022847 | $0.020827 | $0.023239 | $0.021631 | $44,010 | $1,270,957 |
| Jul-01 2025 | $0.021653 | $0.021121 | $0.025156 | $0.025145 | $61,808 | $1,204,561 |
| Jun-30 2025 | $0.02707 | $0.026781 | $0.029274 | $0.029155 | $28,797 | $1,505,877 |
| Jun-29 2025 | $0.02466 | $0.02466 | $0.027273 | $0.025872 | $16,818 | $1,371,806 |
| Jun-28 2025 | $0.025876 | $0.022406 | $0.02872 | $0.022647 | $20,868 | $1,439,452 |
| Jun-27 2025 | $0.022585 | $0.021598 | $0.023798 | $0.022809 | $17,131 | $1,256,373 |
| Jun-26 2025 | $0.022815 | $0.022815 | $0.024622 | $0.022959 | $12,007 | $1,269,202 |
| Jun-25 2025 | $0.02298 | $0.022575 | $0.02354 | $0.023072 | $9,008 | $1,278,345 |
| Jun-24 2025 | $0.022061 | $0.022061 | $0.022979 | $0.022362 | $12,392 | $1,227,241 |