시가총액 $2.50T
-0.41%
볼륨 24시간 $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
3 의사록 전에
CommerceBlock Token (CBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2021 | $0.001717 | $0.00151 | $0.00349 | $0.00252 | $78 | $440,664 |
| Jan-13 2021 | $0.00252 | $0.00252 | $0.00313621 | $0.00305376 | $66 | $534,001 |
| Jan-12 2021 | $0.00304491 | $0.00209091 | $0.00341984 | $0.00338366 | $5,030 | $591,690 |
| Jan-11 2021 | $0.00338611 | $0.00189074 | $0.00345096 | $0.00277124 | $4,640 | $484,598 |
| Jan-10 2021 | $0.00277456 | $0.00192056 | $0.0040782 | $0.00350641 | $5,735 | $613,153 |
| Jan-09 2021 | $0.00350942 | $0.002686 | $0.00357631 | $0.00296969 | $7,817 | $519,299 |
| Jan-08 2021 | $0.00371931 | $0.00317495 | $0.00422654 | $0.00338077 | $4,373 | $591,183 |
| Jan-07 2021 | $0.0033545 | $0.0032022 | $0.004173 | $0.00404746 | $6,261 | $707,765 |
| Jan-06 2021 | $0.00405494 | $0.00301441 | $0.00405494 | $0.00305925 | $8,215 | $534,961 |
| Jan-05 2021 | $0.00306473 | $0.0024189 | $0.00359929 | $0.00351089 | $5,304 | $613,937 |
| Jan-04 2021 | $0.00350682 | $0.0027635 | $0.00366031 | $0.00296183 | $3,878 | $517,924 |
| Jan-03 2021 | $0.00296562 | $0.00292621 | $0.00378694 | $0.00321446 | $5,518 | $562,102 |
| Jan-02 2021 | $0.00320747 | $0.00281488 | $0.00342797 | $0.00321 | $2,241 | $561,322 |
| Jan-01 2021 | $0.00321 | $0.00321 | $0.00321 | $0.00321 | $7 | $561,322 |
| Dec-31 2020 | $0.00321 | $0.00321 | $0.00321 | $0.00321 | $22 | $561,322 |