Cap Mercato $2.39T 4.42%
Volume 24o $139.36B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Monete 26.962 +35
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CommerceBlock Token CBT

Prezzo storico di CommerceBlock Token (CBT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-14 2021 $0.001717 $0.00151 $0.00349 $0.00252 $78 $440,664
Jan-13 2021 $0.00252 $0.00252 $0.00313621 $0.00305376 $66 $534,001
Jan-12 2021 $0.00304491 $0.00209091 $0.00341984 $0.00338366 $5,030 $591,690
Jan-11 2021 $0.00338611 $0.00189074 $0.00345096 $0.00277124 $4,640 $484,598
Jan-10 2021 $0.00277456 $0.00192056 $0.0040782 $0.00350641 $5,735 $613,153
Jan-09 2021 $0.00350942 $0.002686 $0.00357631 $0.00296969 $7,817 $519,299
Jan-08 2021 $0.00371931 $0.00317495 $0.00422654 $0.00338077 $4,373 $591,183
Jan-07 2021 $0.0033545 $0.0032022 $0.004173 $0.00404746 $6,261 $707,765
Jan-06 2021 $0.00405494 $0.00301441 $0.00405494 $0.00305925 $8,215 $534,961
Jan-05 2021 $0.00306473 $0.0024189 $0.00359929 $0.00351089 $5,304 $613,937
Jan-04 2021 $0.00350682 $0.0027635 $0.00366031 $0.00296183 $3,878 $517,924
Jan-03 2021 $0.00296562 $0.00292621 $0.00378694 $0.00321446 $5,518 $562,102
Jan-02 2021 $0.00320747 $0.00281488 $0.00342797 $0.00321 $2,241 $561,322
Jan-01 2021 $0.00321 $0.00321 $0.00321 $0.00321 $7 $561,322
Dec-31 2020 $0.00321 $0.00321 $0.00321 $0.00321 $22 $561,322

Analisi storica e di mercato del prezzo di CommerceBlock Token (CBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1003 giorni, dal giorno 04-08-2021.