시가총액 $2.48T
-3.18%
볼륨 24시간 $148.93B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
코인
26.998
+30
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-09 2022 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-08 2022 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-07 2022 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-06 2022 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-05 2022 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-04 2022 | $0.0000000526 | $0.0000000525 | $0.0000000526 | $0.0000000525 | - | - |
| Feb-03 2022 | $0.0000000525 | $0.0000000511 | $0.0000000527 | $0.0000000523 | $783 | - |
| Feb-02 2022 | $0.0000000523 | $0.0000000522 | $0.0000000606 | $0.0000000604 | $4,187 | - |
| Feb-01 2022 | $0.0000000604 | $0.0000000603 | $0.0000000669 | $0.0000000647 | $4,264 | - |
| Jan-31 2022 | $0.0000000647 | $0.0000000641 | $0.0000000766 | $0.0000000751 | $143,372 | - |
| Jan-30 2022 | $0.0000000751 | $0.0000000741 | $0.0000011512 | $0.0000011512 | $144,001 | - |
| Jan-29 2022 | $0.0000011512 | $0.0000011512 | $0.0000011512 | $0.0000011512 | - | - |
| Jan-28 2022 | $0.0000011512 | $0.0000011512 | $0.0000011527 | $0.0000011527 | - | - |
| Jan-27 2022 | $0.0000011527 | $0.0000010662 | $0.0000011645 | $0.0000011108 | $93 | - |