시가총액 $2.27T
-2.75%
볼륨 24시간 $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2022 | $0.014405 | $0.014323 | $0.015883 | $0.015805 | - | - |
| Sep-17 2022 | $0.015798 | $0.014053 | $0.015842 | $0.014074 | - | - |
| Sep-16 2022 | $0.014074 | $0.013483 | $0.014087 | $0.013611 | - | - |
| Sep-15 2022 | $0.013587 | $0.013488 | $0.013985 | $0.01372 | - | - |
| Sep-14 2022 | $0.01372 | $0.01353 | $0.013923 | $0.013787 | - | - |
| Sep-13 2022 | $0.01385 | $0.013777 | $0.014127 | $0.014 | - | - |
| Sep-12 2022 | $0.014002 | $0.013901 | $0.014362 | $0.014338 | - | - |
| Sep-11 2022 | $0.014338 | $0.014322 | $0.014633 | $0.014595 | - | - |
| Sep-10 2022 | $0.014589 | $0.014532 | $0.016303 | $0.016179 | - | - |
| Sep-09 2022 | $0.016179 | $0.015537 | $0.016358 | $0.01567 | - | - |
| Sep-08 2022 | $0.015655 | $0.00908841 | $0.015822 | $0.014934 | - | - |
| Sep-07 2022 | $0.014934 | $0.014427 | $0.014934 | $0.014832 | - | - |
| Sep-06 2022 | $0.014816 | $0.014816 | $0.015651 | $0.015084 | - | - |
| Sep-05 2022 | $0.015077 | $0.015008 | $0.015475 | $0.015216 | - | - |
| Sep-04 2022 | $0.015212 | $0.015069 | $0.018849 | $0.018371 | - | - |