시가총액 $2.48T
-3.16%
볼륨 24시간 $148.94B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
| Jun-28 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
| Jun-27 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
| Jun-26 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
| Jun-25 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
| Jun-24 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
| Jun-23 2022 | $2.9816 | $2.8080 | $3.1167 | $3.1167 | - | - |
| Jun-22 2022 | $3.1167 | $3.1167 | $3.1167 | $3.1167 | - | - |
| Jun-21 2022 | $3.1167 | $3.0102 | $3.3256 | $3.0546 | - | - |
| Jun-20 2022 | $3.0541 | $2.9152 | $3.1662 | $3.1608 | - | - |
| Jun-19 2022 | $3.1608 | $3.1291 | $3.3668 | $3.2872 | - | - |
| Jun-18 2022 | $3.2871 | $3.0267 | $3.5282 | $3.4863 | - | - |
| Jun-17 2022 | $3.4686 | $3.4071 | $3.6274 | $3.4083 | - | - |
| Jun-16 2022 | $3.4080 | $3.3846 | $3.9869 | $3.9182 | - | - |
| Jun-15 2022 | $3.9136 | $3.3009 | $3.9179 | $3.6033 | - | - |