시가총액 $2.23T
-2.01%
볼륨 24시간 $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
코인
28.465
+22
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-29 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
Jun-28 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
Jun-27 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
Jun-26 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
Jun-25 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
Jun-24 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
Jun-23 2022 | $2.9816 | $2.8080 | $3.1167 | $3.1167 | - | - |
Jun-22 2022 | $3.1167 | $3.1167 | $3.1167 | $3.1167 | - | - |
Jun-21 2022 | $3.1167 | $3.0102 | $3.3256 | $3.0546 | - | - |
Jun-20 2022 | $3.0541 | $2.9152 | $3.1662 | $3.1608 | - | - |
Jun-19 2022 | $3.1608 | $3.1291 | $3.3668 | $3.2872 | - | - |
Jun-18 2022 | $3.2871 | $3.0267 | $3.5282 | $3.4863 | - | - |
Jun-17 2022 | $3.4686 | $3.4071 | $3.6274 | $3.4083 | - | - |
Jun-16 2022 | $3.4080 | $3.3846 | $3.9869 | $3.9182 | - | - |
Jun-15 2022 | $3.9136 | $3.3009 | $3.9179 | $3.6033 | - | - |