시가총액 $4.51T
-1%
볼륨 24시간 $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
코인
33.329
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-08 2024 | $0.04832 | $0.04832 | $0.04832 | $0.04832 | $0 | - |
Dec-07 2024 | $0.04832 | $0.04832 | $0.04832 | $0.04832 | $0 | - |
Dec-01 2024 | $0.00439711 | $0.00439711 | $0.00439711 | $0.00439711 | $0 | - |
Nov-30 2024 | $0.00439711 | $0.00013309 | $0.00439711 | $0.00013309 | $0 | - |
Nov-29 2024 | $0.00013309 | $0.00013309 | $0.00013309 | $0.00013309 | $0 | - |
Nov-28 2024 | $0.00423282 | $0.00423282 | $0.00423282 | $0.00423282 | $0 | - |
Nov-27 2024 | $0.00423282 | $0.00423282 | $0.00423282 | $0.00423282 | $0 | - |
Nov-26 2024 | $0.00322853 | $0.00322853 | $0.00322853 | $0.00322853 | - | - |
Nov-25 2024 | $0.00322853 | $0.00321176 | $0.00322853 | $0.00321176 | $3 | - |
Nov-24 2024 | $0.00321176 | $0.00284012 | $0.00328875 | $0.00284012 | $11 | - |
Nov-23 2024 | $0.00284012 | $0.00221191 | $0.00284012 | $0.00221191 | $109 | - |
Nov-22 2024 | $0.00221191 | $0.00214952 | $0.00221191 | $0.0021516 | $52 | - |
Nov-21 2024 | $0.0021516 | $0.00203054 | $0.0021516 | $0.00203054 | $26 | - |
Nov-20 2024 | $0.00203054 | $0.00203054 | $0.00203054 | $0.00203054 | - | - |
Nov-19 2024 | $0.00203054 | $0.00203054 | $0.00203054 | $0.00203054 | - | - |