Cap Mercado $2.66T
0.58%
Volume 24h $161.51B
12.39%
BTC % 58.26%
-0.12%
ETH % 9.65%
-0.41%
Moedas
34.657
+5
Trocas
875
Última atualização
7 Segundos atrás
Preços históricos de ComCrica Token (CCT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.04832 | $0.04832 | $0.04832 | $0.04832 | $0 | - |
| Dec-07 2024 | $0.04832 | $0.04832 | $0.04832 | $0.04832 | $0 | - |
| Dec-01 2024 | $0.00439711 | $0.00439711 | $0.00439711 | $0.00439711 | $0 | - |
| Nov-30 2024 | $0.00439711 | $0.00013309 | $0.00439711 | $0.00013309 | $0 | - |
| Nov-29 2024 | $0.00013309 | $0.00013309 | $0.00013309 | $0.00013309 | $0 | - |
| Nov-28 2024 | $0.00423282 | $0.00423282 | $0.00423282 | $0.00423282 | $0 | - |
| Nov-27 2024 | $0.00423282 | $0.00423282 | $0.00423282 | $0.00423282 | $0 | - |
| Nov-26 2024 | $0.00322853 | $0.00322853 | $0.00322853 | $0.00322853 | - | - |
| Nov-25 2024 | $0.00322853 | $0.00321176 | $0.00322853 | $0.00321176 | $3 | - |
| Nov-24 2024 | $0.00321176 | $0.00284012 | $0.00328875 | $0.00284012 | $11 | - |
| Nov-23 2024 | $0.00284012 | $0.00221191 | $0.00284012 | $0.00221191 | $109 | - |
| Nov-22 2024 | $0.00221191 | $0.00214952 | $0.00221191 | $0.0021516 | $52 | - |
| Nov-21 2024 | $0.0021516 | $0.00203054 | $0.0021516 | $0.00203054 | $26 | - |
| Nov-20 2024 | $0.00203054 | $0.00203054 | $0.00203054 | $0.00203054 | - | - |
| Nov-19 2024 | $0.00203054 | $0.00203054 | $0.00203054 | $0.00203054 | - | - |