시가총액 $3.36T
2.69%
볼륨 24시간 $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
코인
33.773
+6
거래소
885
마지막 업데이트
25 초 전에
Combo (COMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00055163 | $0.00055163 | $0.00055163 | $0.00055163 | - | - |
| Aug-08 2023 | $0.00055163 | $0.00055163 | $0.00055163 | $0.00055163 | - | - |
| Aug-07 2023 | $0.00055163 | $0.00055163 | $0.00055163 | $0.00055163 | - | - |
| Aug-06 2023 | $0.00055163 | $0.00055163 | $0.00055163 | $0.00055163 | - | - |
| Aug-05 2023 | $0.00055163 | $0.00055163 | $0.00055163 | $0.00055163 | - | - |
| Aug-04 2023 | $0.00055163 | $0.00055163 | $0.00055163 | $0.00055163 | - | - |
| Aug-03 2023 | $0.00055163 | $0.00055163 | $0.00055184 | $0.00055168 | - | - |
| Aug-02 2023 | $0.00055175 | $0.00055152 | $0.00055186 | $0.00055166 | $147,898 | - |
| Aug-01 2023 | $0.00055177 | $0.00055152 | $0.00055192 | $0.00055192 | $147,875 | - |
| Jul-31 2023 | $0.00055195 | $0.00055183 | $0.00055206 | $0.00055195 | $147,959 | - |
| Jul-30 2023 | $0.00055195 | $0.00055194 | $0.00055221 | $0.00055206 | $147,980 | - |
| Jul-29 2023 | $0.00055204 | $0.00055187 | $0.00055219 | $0.00055206 | $147,982 | - |
| Jul-28 2023 | $0.00055203 | $0.00055176 | $0.00055212 | $0.00055185 | $147,979 | - |
| Jul-27 2023 | $0.00055183 | $0.00055183 | $0.00055211 | $0.00055209 | $147,952 | - |
| Jul-26 2023 | $0.00055207 | $0.00055184 | $0.00055208 | $0.00055203 | $148,008 | - |