시가총액 $2.31T
-1.87%
볼륨 24시간 $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
코인
28.372
+10
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
Jun-12 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
Jun-11 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
Jun-10 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
Jun-09 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
Jun-08 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
Jun-07 2023 | $0.00125345 | $0.00125325 | $0.00125345 | $0.00125325 | - | - |
Jun-06 2023 | $0.00125305 | $0.00119819 | $0.00536837 | $0.00536837 | $61 | - |
Jun-05 2023 | $0.00536837 | $0.00536837 | $0.00536837 | $0.00536837 | - | - |
Jun-04 2023 | $0.00536837 | $0.00536837 | $0.00536837 | $0.00536837 | - | - |
Jun-03 2023 | $0.00536837 | $0.00536837 | $0.00536837 | $0.00536837 | - | - |
Jun-02 2023 | $0.00536837 | $0.00536837 | $0.00536911 | $0.00536911 | - | - |
Jun-01 2023 | $0.00537066 | $0.00104775 | $0.00542087 | $0.0016238 | $49 | - |
May-31 2023 | $0.00162373 | $0.00160465 | $0.00647362 | $0.00647362 | $24 | - |
May-30 2023 | $0.00647362 | $0.00647362 | $0.00647362 | $0.00647362 | - | - |