시가총액 $2.45T
4.09%
볼륨 24시간 $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
코인
26.964
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.00109099 | $0.00109099 | $0.00109099 | $0.00109099 | - | $149,717 |
| Nov-05 2023 | $0.00109099 | $0.00109099 | $0.00109099 | $0.00109099 | - | $149,717 |
| Nov-04 2023 | $0.00109099 | $0.00109099 | $0.00109099 | $0.00109099 | - | $149,717 |
| Nov-03 2023 | $0.00109099 | $0.00109099 | $0.00109099 | $0.00109099 | - | $149,717 |
| Nov-02 2023 | $0.00109099 | $0.00109099 | $0.00109099 | $0.00109099 | - | $149,717 |
| Nov-01 2023 | $0.00109099 | $0.00109099 | $0.00109099 | $0.00109099 | - | $149,717 |
| Oct-31 2023 | $0.00109099 | $0.00109055 | $0.00109099 | $0.00109062 | - | $149,717 |
| Oct-30 2023 | $0.00109055 | $0.00108924 | $0.00109073 | $0.00109053 | $1 | $149,657 |
| Oct-29 2023 | $0.00109056 | $0.00109011 | $0.00109068 | $0.00109028 | $1 | $149,658 |
| Oct-28 2023 | $0.0010902 | $0.00109001 | $0.00109073 | $0.00109042 | $1 | $149,609 |
| Oct-27 2023 | $0.00109041 | $0.00109002 | $0.00109049 | $0.00109029 | $1 | $149,638 |
| Oct-26 2023 | $0.00109049 | $0.00108997 | $0.00109066 | $0.00109037 | $1 | $149,649 |
| Oct-25 2023 | $0.00109047 | $0.00108995 | $0.0010908 | $0.00109015 | $1 | $149,646 |
| Oct-24 2023 | $0.00109006 | $0.0010895 | $0.00109044 | $0.00109017 | $1 | $149,589 |
| Oct-23 2023 | $0.00109175 | $0.00109014 | $0.00109175 | $0.00109023 | $1 | $149,821 |