시가총액 $3.36T
2.69%
볼륨 24시간 $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
코인
33.773
+6
거래소
885
마지막 업데이트
14 초 전에
Colon (COLON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00008756 | $0.00008448 | $0.00008756 | $0.00008448 | - | - |
| Dec-06 2025 | $0.00008448 | $0.00008411 | $0.00008702 | $0.00008702 | - | - |
| Dec-05 2025 | $0.00008702 | $0.00008702 | $0.00008702 | $0.00008702 | - | - |
| Dec-04 2025 | $0.00008702 | $0.00008702 | $0.00008702 | $0.00008702 | - | - |
| Dec-03 2025 | $0.00008702 | $0.00007934 | $0.00008702 | $0.00007934 | - | - |
| Dec-02 2025 | $0.00007934 | $0.00007766 | $0.00007934 | $0.00007766 | - | - |
| Dec-01 2025 | $0.00007766 | $0.00007766 | $0.00008575 | $0.00008575 | - | - |
| Nov-30 2025 | $0.00008575 | $0.00008343 | $0.00008575 | $0.00008343 | - | - |
| Nov-29 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-28 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-27 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-26 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-25 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-24 2025 | $0.00008343 | $0.00007958 | $0.00008343 | $0.00007958 | - | - |
| Nov-23 2025 | $0.00007958 | $0.00007683 | $0.00007958 | $0.00007683 | - | - |