시가총액 $3.57T
0.5%
볼륨 24시간 $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
코인
31.900
+20
거래소
885
마지막 업데이트
2 의사록 전에
Colon (COLON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00012113 | $0.00012075 | $0.00012526 | $0.00012526 | $1,179 | - |
| May-19 2025 | $0.00012799 | $0.00012799 | $0.00013484 | $0.00013484 | $1,099 | - |
| May-18 2025 | $0.00013484 | $0.00013298 | $0.00013484 | $0.00013298 | - | - |
| May-17 2025 | $0.00013298 | $0.00013298 | $0.0001455 | $0.0001455 | $1,462 | - |
| May-16 2025 | $0.00014878 | $0.00014878 | $0.00015701 | $0.00015701 | - | - |
| May-15 2025 | $0.00014812 | $0.00014812 | $0.00015413 | $0.00015413 | - | - |
| May-14 2025 | $0.00015156 | $0.00015156 | $0.00017951 | $0.00017302 | - | - |
| May-13 2025 | $0.00017302 | $0.00013332 | $0.00017388 | $0.00013332 | $5,201 | - |
| May-12 2025 | $0.00013332 | $0.00013184 | $0.00014623 | $0.00013426 | $4,922 | - |
| May-11 2025 | $0.00013647 | $0.00013647 | $0.00014653 | $0.00014653 | $403 | - |
| May-10 2025 | $0.0001443 | $0.00013502 | $0.00014772 | $0.00014206 | - | - |
| May-09 2025 | $0.00013886 | $0.00009729 | $0.00013921 | $0.00009729 | $6,081 | - |
| May-08 2025 | $0.00009729 | $0.0000836 | $0.00009729 | $0.0000836 | - | - |
| May-07 2025 | $0.0000836 | $0.0000836 | $0.00009446 | $0.00009295 | - | - |
| May-06 2025 | $0.00009106 | $0.00008998 | $0.00011404 | $0.00011343 | - | - |