시가총액 $2.58T
0.02%
볼륨 24시간 $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
Colon (COLON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Feb-06 2026 | $0.00005143 | $0.0000476 | $0.00005871 | $0.00005871 | - | - |
| Feb-05 2026 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Feb-04 2026 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Feb-03 2026 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Feb-02 2026 | $0.00005871 | $0.00005509 | $0.00006109 | $0.00006109 | - | - |
| Feb-01 2026 | $0.00006109 | $0.00006109 | $0.00006109 | $0.00006109 | - | - |
| Jan-31 2026 | $0.00006109 | $0.00006109 | $0.00007219 | $0.00007219 | $710 | - |
| Jan-30 2026 | $0.00007219 | $0.00007219 | $0.00007604 | $0.00007604 | - | - |
| Jan-29 2026 | $0.00007604 | $0.00007604 | $0.00007604 | $0.00007604 | - | - |
| Jan-28 2026 | $0.00007604 | $0.00007604 | $0.00007604 | $0.00007604 | - | - |
| Jan-27 2026 | $0.00007604 | $0.00007604 | $0.00007604 | $0.00007604 | - | - |
| Jan-26 2026 | $0.00007604 | $0.00007485 | $0.00007604 | $0.00007485 | - | - |
| Jan-25 2026 | $0.00007892 | $0.00007892 | $0.00007892 | $0.00007892 | - | - |
| Jan-24 2026 | $0.00007892 | $0.00007892 | $0.00008185 | $0.00008185 | - | - |