시가총액 $3.90T
-1.89%
볼륨 24시간 $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
코인
32.437
+19
거래소
885
마지막 업데이트
12 초 전에
Colon (COLON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013696 | $0.00013696 | $0.00013721 | $0.00013721 | - | - |
| Jul-13 2025 | $0.00013721 | $0.00013571 | $0.00013721 | $0.00013571 | - | - |
| Jul-12 2025 | $0.00013571 | $0.00013571 | $0.00014113 | $0.00014113 | - | - |
| Jul-11 2025 | $0.00014113 | $0.00012716 | $0.00014113 | $0.00012716 | - | - |
| Jul-10 2025 | $0.00012716 | $0.00011525 | $0.00012716 | $0.00011525 | - | - |
| Jul-09 2025 | $0.00011525 | $0.00011418 | $0.00011525 | $0.00011501 | - | - |
| Jul-08 2025 | $0.00011501 | $0.00011137 | $0.00011501 | $0.00011406 | - | - |
| Jul-07 2025 | $0.00011406 | $0.00011365 | $0.00011406 | $0.00011365 | - | - |
| Jul-06 2025 | $0.00011365 | $0.00011338 | $0.00011736 | $0.00011736 | - | - |
| Jul-05 2025 | $0.00011736 | $0.00011691 | $0.00012162 | $0.00011775 | - | - |
| Jul-04 2025 | $0.00011775 | $0.00011775 | $0.00012218 | $0.00012218 | - | - |
| Jul-03 2025 | $0.00012218 | $0.00012218 | $0.00013923 | $0.00013089 | - | - |
| Jul-02 2025 | $0.00013089 | $0.00012213 | $0.00013089 | $0.00012385 | - | - |
| Jul-01 2025 | $0.00012385 | $0.00012385 | $0.00012666 | $0.00012666 | - | - |
| Jun-30 2025 | $0.00012666 | $0.00012267 | $0.00012666 | $0.00012267 | - | - |