시가총액 $3.39T
-2.27%
볼륨 24시간 $244.32B
49.74%
BTC % 55.04%
0.3%
ETH % 11.48%
-0.87%
코인
34.062
+5
거래소
885
마지막 업데이트
24 초 전에
Colon (COLON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00008907 | $0.00008907 | $0.00008907 | $0.00008907 | - | - |
| Jan-17 2026 | $0.00008907 | $0.00008907 | $0.00009138 | $0.00009138 | - | - |
| Jan-16 2026 | $0.00009138 | $0.00009138 | $0.00009138 | $0.00009138 | - | - |
| Jan-15 2026 | $0.00009138 | $0.00009138 | $0.00009138 | $0.00009138 | - | - |
| Jan-14 2026 | $0.00009138 | $0.00008866 | $0.00009138 | $0.00008987 | - | - |
| Jan-13 2026 | $0.00008987 | $0.00008532 | $0.00008987 | $0.00008532 | $127 | - |
| Jan-12 2026 | $0.00008532 | $0.00008466 | $0.00008532 | $0.00008466 | - | - |
| Jan-11 2026 | $0.00008466 | $0.00008466 | $0.00008578 | $0.00008578 | - | - |
| Jan-10 2026 | $0.00008578 | $0.00008578 | $0.00008875 | $0.00008875 | - | - |
| Jan-09 2026 | $0.00008875 | $0.00008145 | $0.00008875 | $0.00008145 | - | - |
| Jan-08 2026 | $0.00008145 | $0.00008145 | $0.00008658 | $0.00008658 | - | - |
| Jan-07 2026 | $0.00008658 | $0.00008658 | $0.00008658 | $0.00008658 | - | - |
| Jan-06 2026 | $0.00008276 | $0.00008276 | $0.00008276 | $0.00008276 | - | - |
| Jan-05 2026 | $0.00008276 | $0.00008276 | $0.00008276 | $0.00008276 | - | - |
| Jan-04 2026 | $0.00008276 | $0.0000823 | $0.00008283 | $0.0000823 | - | - |