시가총액 $3.30T
-3.73%
볼륨 24시간 $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
코인
33.675
+3
거래소
885
마지막 업데이트
1 분 전에
Colon (COLON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00010178 | - | - |
| Nov-15 2025 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00010178 | - | - |
| Nov-14 2025 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00010178 | - | - |
| Nov-13 2025 | $0.00010178 | $0.00010178 | $0.00010372 | $0.00010313 | - | - |
| Nov-12 2025 | $0.00010313 | $0.00010313 | $0.00010313 | $0.00010313 | - | - |
| Nov-11 2025 | $0.00010313 | $0.00010313 | $0.00010649 | $0.00010649 | - | - |
| Nov-10 2025 | $0.00010649 | $0.00010046 | $0.00010734 | $0.00010046 | - | - |
| Nov-09 2025 | $0.00010046 | $0.00010046 | $0.00010234 | $0.00010234 | - | - |
| Nov-08 2025 | $0.00010234 | $0.00009686 | $0.0001031 | $0.00009686 | - | - |
| Nov-07 2025 | $0.00009686 | $0.00009686 | $0.00010144 | $0.00010144 | - | - |
| Nov-06 2025 | $0.00010144 | $0.00010144 | $0.00010144 | $0.00010144 | - | - |
| Nov-05 2025 | $0.00010144 | $0.00010144 | $0.00010144 | $0.00010144 | - | - |
| Nov-04 2025 | $0.00010144 | $0.00010144 | $0.00011253 | $0.00011253 | - | - |
| Nov-03 2025 | $0.00011253 | $0.00011253 | $0.00011961 | $0.00011961 | - | - |
| Nov-02 2025 | $0.00011961 | $0.00011934 | $0.00012385 | $0.00012385 | - | - |