시가총액 $4.14T
1.14%
볼륨 24시간 $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
Colon (COLON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015964 | $0.00015821 | $0.00015964 | $0.00015821 | - | - |
| Aug-19 2025 | $0.00015821 | $0.00015821 | $0.00017504 | $0.00017504 | - | - |
| Aug-18 2025 | $0.00017504 | $0.00017504 | $0.00019204 | $0.00019204 | - | - |
| Aug-17 2025 | $0.00019204 | $0.00018548 | $0.00019204 | $0.00018548 | - | - |
| Aug-16 2025 | $0.00018548 | $0.00018548 | $0.00019477 | $0.00019477 | - | - |
| Aug-15 2025 | $0.00019477 | $0.00019073 | $0.00019477 | $0.00019073 | - | - |
| Aug-14 2025 | $0.00019073 | $0.00019073 | $0.00020547 | $0.00020303 | - | - |
| Aug-13 2025 | $0.00020303 | $0.00019519 | $0.00020303 | $0.00019519 | - | - |
| Aug-12 2025 | $0.00019519 | $0.00018533 | $0.00019519 | $0.00018533 | - | - |
| Aug-11 2025 | $0.00018533 | $0.00016927 | $0.00018533 | $0.00016927 | - | - |
| Aug-10 2025 | $0.00016927 | $0.00016114 | $0.00016927 | $0.00016114 | - | - |
| Aug-09 2025 | $0.00016114 | $0.00016059 | $0.00016175 | $0.00016175 | - | - |
| Aug-08 2025 | $0.00016175 | $0.00015541 | $0.00016175 | $0.00015541 | - | - |
| Aug-07 2025 | $0.00015541 | $0.00014837 | $0.00015541 | $0.00014837 | - | - |
| Aug-06 2025 | $0.00014837 | $0.00014377 | $0.00014837 | $0.00014377 | - | - |