시가총액 $4.14T
0.62%
볼륨 24시간 $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
Colon (COLON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012679 | $0.0001227 | $0.00012679 | $0.0001227 | - | - |
| Oct-25 2025 | $0.0001227 | $0.00012152 | $0.0001227 | $0.00012152 | - | - |
| Oct-24 2025 | $0.00012152 | $0.00012152 | $0.00012152 | $0.00012152 | - | - |
| Oct-23 2025 | $0.00012152 | $0.00011855 | $0.00012152 | $0.00011855 | - | - |
| Oct-22 2025 | $0.00011855 | $0.00011855 | $0.00011935 | $0.00011935 | - | - |
| Oct-21 2025 | $0.00011935 | $0.00011935 | $0.00012099 | $0.00012099 | - | - |
| Oct-20 2025 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
| Oct-19 2025 | $0.00012099 | $0.00012099 | $0.00012266 | $0.00012266 | - | - |
| Oct-18 2025 | $0.00012266 | $0.00012193 | $0.00012286 | $0.00012262 | - | - |
| Oct-17 2025 | $0.00012262 | $0.00011673 | $0.00013216 | $0.00013216 | $867 | - |
| Oct-16 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Oct-15 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Oct-14 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Oct-13 2025 | $0.00013216 | $0.00012173 | $0.00013259 | $0.00012173 | - | - |
| Oct-12 2025 | $0.00012173 | $0.00012021 | $0.00012221 | $0.00012021 | - | - |