시가총액 $4.53T
-0.6%
볼륨 24시간 $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
코인
33.333
+11
거래소
885
마지막 업데이트
1 분 전에
Colon (COLON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0001584 | $0.0001584 | $0.0001584 | $0.0001584 | - | - |
| Oct-04 2025 | $0.0001584 | $0.0001584 | $0.00016292 | $0.00016292 | - | - |
| Oct-03 2025 | $0.00016292 | $0.00016284 | $0.0001642 | $0.00016284 | - | - |
| Oct-02 2025 | $0.00016284 | $0.00015565 | $0.00016284 | $0.00015565 | - | - |
| Oct-01 2025 | $0.00015565 | $0.00015277 | $0.00015565 | $0.00015277 | - | - |
| Sep-30 2025 | $0.00015277 | $0.00014937 | $0.00015277 | $0.00014937 | - | - |
| Sep-29 2025 | $0.00014937 | $0.00014937 | $0.00014937 | $0.00014937 | - | - |
| Sep-28 2025 | $0.00014937 | $0.00014937 | $0.00015239 | $0.00015239 | - | - |
| Sep-27 2025 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
| Sep-26 2025 | $0.00015239 | $0.00014398 | $0.00015239 | $0.00014769 | $1,036 | - |
| Sep-25 2025 | $0.00014769 | $0.00014695 | $0.00015249 | $0.00015249 | - | - |
| Sep-24 2025 | $0.00015249 | $0.00015249 | $0.00015604 | $0.00015604 | - | - |
| Sep-23 2025 | $0.00015604 | $0.00015604 | $0.00017095 | $0.00017095 | - | - |
| Sep-22 2025 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |
| Sep-21 2025 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |