시가총액 $3.46T
0.11%
볼륨 24시간 $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
코인
34.056
+4
거래소
885
마지막 업데이트
3 의사록 전에
Collect on Fanable (COLLECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.104106 | $0.103895 | $0.114403 | $0.103895 | $9,978,782 | $55,905,437 |
| Jan-15 2026 | $0.101988 | $0.099241 | $0.108113 | $0.1006 | $18,514,161 | $54,768,053 |
| Jan-14 2026 | $0.101184 | $0.0912 | $0.102461 | $0.091914 | $12,136,252 | $54,336,145 |
| Jan-13 2026 | $0.093397 | $0.087721 | $0.09609 | $0.088652 | $11,837,372 | $50,154,416 |
| Jan-12 2026 | $0.088938 | $0.075068 | $0.088971 | $0.075068 | $12,237,282 | $47,759,904 |
| Jan-11 2026 | $0.073029 | $0.071206 | $0.101112 | $0.093908 | $19,856,901 | $39,216,924 |
| Jan-10 2026 | $0.095076 | $0.088756 | $0.09853 | $0.090584 | $11,340,999 | $51,055,870 |
| Jan-09 2026 | $0.09231 | $0.087156 | $0.092418 | $0.090685 | $6,840,578 | $49,570,873 |
| Jan-08 2026 | $0.09035 | $0.084676 | $0.091524 | $0.084676 | $8,481,568 | $48,517,970 |
| Jan-07 2026 | $0.085581 | $0.078054 | $0.08648 | $0.080239 | $8,847,497 | $45,957,362 |
| Jan-06 2026 | $0.082299 | $0.08148 | $0.093847 | $0.085836 | $22,133,560 | $44,195,087 |
| Jan-05 2026 | $0.086663 | $0.070862 | $0.086663 | $0.070862 | $21,983,611 | $46,538,123 |
| Jan-04 2026 | $0.070072 | $0.070072 | $0.085683 | $0.076374 | $427,013,925 | $37,628,974 |
| Jan-03 2026 | $0.077265 | $0.068083 | $0.078992 | $0.078187 | $37,229,711 | $41,491,800 |
| Jan-02 2026 | $0.079767 | $0.073117 | $0.085161 | $0.081182 | $34,601,058 | $42,835,067 |