시가총액 $3.35T
2.59%
볼륨 24시간 $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
코인
33.773
+6
거래소
885
마지막 업데이트
43 초 전에
COLLARSWAP (COLLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Dec-16 2023 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Dec-15 2023 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Dec-14 2023 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Dec-13 2023 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Dec-12 2023 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Dec-11 2023 | $0.0000000228 | $0.0000000228 | $0.0000000312 | $0.000000023 | - | - |
| Dec-10 2023 | $0.0000000282 | $0.0000000233 | $0.0000000353 | $0.0000000353 | - | - |
| Dec-09 2023 | $0.0000000346 | $0.0000000225 | $0.0000000392 | $0.0000000249 | - | - |
| Dec-08 2023 | $0.0000000436 | $0.0000000211 | $0.0000000436 | $0.0000000211 | - | - |
| Dec-07 2023 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Dec-06 2023 | $0.0000000211 | $0.0000000211 | $0.0000000338 | $0.0000000285 | - | - |
| Dec-05 2023 | $0.0000000459 | $0.0000000236 | $0.0000000465 | $0.000000025 | - | - |
| Dec-04 2023 | $0.0000000263 | $0.0000000214 | $0.000000047 | $0.0000000372 | - | - |
| Dec-03 2023 | $0.0000000444 | $0.0000000207 | $0.0000000444 | $0.000000039 | - | - |