시가총액 $2.43T
-1.76%
볼륨 24시간 $130.15B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
코인
27.040
+17
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
| Apr-05 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
| Apr-04 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
| Apr-03 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
| Apr-02 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
| Apr-01 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
| Mar-31 2022 | $0.103601 | $0.103455 | $0.103601 | $0.103455 | - | - |
| Mar-30 2022 | $0.103581 | $0.10333 | $0.103935 | $0.103935 | $30 | - |
| Mar-29 2022 | $0.103935 | $0.102171 | $0.103944 | $0.102247 | $30 | - |
| Mar-28 2022 | $0.102247 | $0.102147 | $0.102248 | $0.102187 | $30 | - |
| Mar-27 2022 | $0.102185 | $0.102147 | $0.102187 | $0.102185 | $30 | - |
| Mar-26 2022 | $0.102185 | $0.102185 | $0.102185 | $0.102185 | $30 | - |
| Mar-25 2022 | $0.102185 | $0.102118 | $0.102264 | $0.10226 | $30 | - |
| Mar-24 2022 | $0.102264 | $0.102064 | $0.102302 | $0.102097 | $30 | - |
| Mar-23 2022 | $0.102097 | $0.102073 | $0.102277 | $0.102263 | $29 | - |