시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2021 | $0.061977 | $0.061972 | $0.06199 | $0.061977 | - | - |
Aug-06 2021 | $0.061975 | $0.00002056 | $0.061981 | $0.00002056 | - | - |
Aug-05 2021 | $0.00002056 | $0.00002055 | $0.00002057 | $0.00002056 | - | - |
Aug-04 2021 | $0.00002056 | $0.00002056 | $0.00002057 | $0.00002057 | - | - |
Aug-03 2021 | $0.00002057 | $0.00002056 | $0.00002058 | $0.00002057 | - | - |
Aug-02 2021 | $0.00002057 | $0.00002056 | $0.00002057 | $0.00002057 | - | - |
Aug-01 2021 | $0.00002057 | $0.00002056 | $0.00002057 | $0.00002057 | - | - |
Jul-31 2021 | $0.00002057 | $0.00002056 | $0.00002058 | $0.00002057 | - | - |
Jul-30 2021 | $0.00002057 | $0.00002056 | $0.00002059 | $0.00002057 | - | - |
Jul-29 2021 | $0.00002057 | $0.00002056 | $0.00002058 | $0.00002056 | - | - |
Jul-28 2021 | $0.00002056 | $0.00002056 | $0.00002057 | $0.00002056 | - | - |
Jul-27 2021 | $0.00002056 | $0.00002056 | $0.00002057 | $0.00002057 | - | - |
Jul-26 2021 | $0.00002056 | $0.00002056 | $0.00002058 | $0.00002056 | - | - |
Jul-25 2021 | $0.00002056 | $0.00002054 | $0.00002058 | $0.00002057 | - | - |
Jul-24 2021 | $0.00002057 | $0.00002056 | $0.00002058 | $0.00002057 | - | - |