Cap Mercado $2.26T
-6.28%
Volume 24h $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Moedas
26.908
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2021 | $0.061977 | $0.061972 | $0.06199 | $0.061977 | - | - |
Aug-06 2021 | $0.061975 | $0.00002056 | $0.061981 | $0.00002056 | - | - |
Aug-05 2021 | $0.00002056 | $0.00002055 | $0.00002057 | $0.00002056 | - | - |
Aug-04 2021 | $0.00002056 | $0.00002056 | $0.00002057 | $0.00002057 | - | - |
Aug-03 2021 | $0.00002057 | $0.00002056 | $0.00002058 | $0.00002057 | - | - |
Aug-02 2021 | $0.00002057 | $0.00002056 | $0.00002057 | $0.00002057 | - | - |
Aug-01 2021 | $0.00002057 | $0.00002056 | $0.00002057 | $0.00002057 | - | - |
Jul-31 2021 | $0.00002057 | $0.00002056 | $0.00002058 | $0.00002057 | - | - |
Jul-30 2021 | $0.00002057 | $0.00002056 | $0.00002059 | $0.00002057 | - | - |
Jul-29 2021 | $0.00002057 | $0.00002056 | $0.00002058 | $0.00002056 | - | - |
Jul-28 2021 | $0.00002056 | $0.00002056 | $0.00002057 | $0.00002056 | - | - |
Jul-27 2021 | $0.00002056 | $0.00002056 | $0.00002057 | $0.00002057 | - | - |
Jul-26 2021 | $0.00002056 | $0.00002056 | $0.00002058 | $0.00002056 | - | - |
Jul-25 2021 | $0.00002056 | $0.00002054 | $0.00002058 | $0.00002057 | - | - |
Jul-24 2021 | $0.00002057 | $0.00002056 | $0.00002058 | $0.00002057 | - | - |