Cap Mercado $2.74T
-1.66%
Volume 24h $271.06B
8.58%
BTC % 55.9%
0.19%
ETH % 9.98%
-1.3%
Moedas
34.543
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coinwaycoin (CAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2021 | $0.061977 | $0.061972 | $0.06199 | $0.061977 | - | - |
| Aug-06 2021 | $0.061975 | $0.00002056 | $0.061981 | $0.00002056 | - | - |
| Aug-05 2021 | $0.00002056 | $0.00002055 | $0.00002057 | $0.00002056 | - | - |
| Aug-04 2021 | $0.00002056 | $0.00002056 | $0.00002057 | $0.00002057 | - | - |
| Aug-03 2021 | $0.00002057 | $0.00002056 | $0.00002058 | $0.00002057 | - | - |
| Aug-02 2021 | $0.00002057 | $0.00002056 | $0.00002057 | $0.00002057 | - | - |
| Aug-01 2021 | $0.00002057 | $0.00002056 | $0.00002057 | $0.00002057 | - | - |
| Jul-31 2021 | $0.00002057 | $0.00002056 | $0.00002058 | $0.00002057 | - | - |
| Jul-30 2021 | $0.00002057 | $0.00002056 | $0.00002059 | $0.00002057 | - | - |
| Jul-29 2021 | $0.00002057 | $0.00002056 | $0.00002058 | $0.00002056 | - | - |
| Jul-28 2021 | $0.00002056 | $0.00002056 | $0.00002057 | $0.00002056 | - | - |
| Jul-27 2021 | $0.00002056 | $0.00002056 | $0.00002057 | $0.00002057 | - | - |
| Jul-26 2021 | $0.00002056 | $0.00002056 | $0.00002058 | $0.00002056 | - | - |
| Jul-25 2021 | $0.00002056 | $0.00002054 | $0.00002058 | $0.00002057 | - | - |
| Jul-24 2021 | $0.00002057 | $0.00002056 | $0.00002058 | $0.00002057 | - | - |