시가총액 $2.34T
2.58%
볼륨 24시간 $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
코인
26.960
+39
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.00022332 | $0.00022332 | $0.00022332 | $0.00022332 | $1 | $1,233 |
| May-13 2022 | $0.00022332 | $0.00022332 | $0.00022332 | $0.00022332 | $1 | $1,233 |
| May-12 2022 | $0.00018941 | $0.00018941 | $0.00019407 | $0.00019214 | - | $1,046 |
| May-11 2022 | $0.00019169 | $0.00018966 | $0.00021784 | $0.00021639 | - | $1,059 |
| May-01 2022 | $0.00024066 | $0.00023394 | $0.00024066 | $0.00023579 | $1 | $1,329 |
| Apr-30 2022 | $0.00023684 | $0.00023533 | $0.00029747 | $0.00025364 | $1 | $1,308 |
| Apr-29 2022 | $0.00033574 | $0.00019561 | $0.00034655 | $0.0002008 | $1 | $1,855 |
| Apr-28 2022 | $0.00020023 | $0.00019932 | $0.00021543 | $0.00021135 | - | $1,106 |
| Apr-26 2022 | $0.00021764 | $0.00021764 | $0.00022547 | $0.00022171 | - | $1,202 |
| Apr-25 2022 | $0.00022195 | $0.00021468 | $0.00023544 | $0.00023262 | - | $1,226 |
| Apr-24 2022 | $0.00023117 | $0.00023085 | $0.0002364 | $0.00023426 | $11 | $1,277 |
| Apr-18 2022 | $0.0002635 | $0.00025328 | $0.00026733 | $0.00026712 | $1 | $1,455 |
| Apr-17 2022 | $0.00026714 | $0.00026546 | $0.00027831 | $0.00027572 | $3 | $1,475 |
| Apr-16 2022 | $0.00027757 | $0.00027664 | $0.00028528 | $0.0002803 | $1 | $1,533 |
| Dec-12 2021 | $0.0004222 | $0.00042202 | $0.0004222 | $0.00042202 | - | $2,331 |