시가총액 $2.19T
-0.63%
볼륨 24시간 $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
코인
28.653
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
Sep-20 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
Sep-19 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
Sep-18 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
Sep-17 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
Sep-16 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
Sep-15 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
Sep-14 2022 | $0.00175463 | $0.00175459 | $0.00175463 | $0.00175459 | - | - |
Sep-13 2022 | $0.00175463 | $0.00175358 | $0.00175541 | $0.00175499 | - | - |
Sep-12 2022 | $0.001755 | $0.00175418 | $0.00181517 | $0.0018141 | $2 | - |
Sep-11 2022 | $0.00181404 | $0.00181361 | $0.00185204 | $0.00185185 | $1 | - |
Sep-10 2022 | $0.00185196 | $0.0018514 | $0.00185291 | $0.00185186 | - | - |
Sep-09 2022 | $0.00185192 | $0.0018514 | $0.00186659 | $0.00186479 | $2 | - |
Sep-08 2022 | $0.00186435 | $0.00186427 | $0.00224039 | $0.00223746 | $2 | - |
Sep-07 2022 | $0.00223755 | $0.00223618 | $0.00271932 | $0.00271664 | $9 | - |