시가총액 $2.33T
3.08%
볼륨 24시간 $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
코인
29.004
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
Jul-24 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
Jul-23 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
Jul-22 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
Jul-21 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
Jul-20 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
Jul-19 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
Jul-18 2023 | $0.00051523 | $0.00051275 | $0.00052596 | $0.00052596 | $81 | $51,284 |
Jul-17 2023 | $0.00052544 | $0.00051979 | $0.00053398 | $0.00053398 | $1 | $52,220 |
Jul-16 2023 | $0.00053398 | $0.00053398 | $0.00053398 | $0.00053398 | - | $53,068 |
Jul-15 2023 | $0.00053398 | $0.00053398 | $0.00053398 | $0.00053398 | - | $53,068 |
Jul-14 2023 | $0.00053062 | $0.00052763 | $0.00055331 | $0.00052864 | $2 | $52,735 |
Jul-13 2023 | $0.00052864 | $0.00052864 | $0.00052864 | $0.00052864 | - | $52,537 |
Jul-12 2023 | $0.00052813 | $0.0005276 | $0.00054687 | $0.00054456 | $783 | $52,487 |
Jul-11 2023 | $0.00054481 | $0.00051759 | $0.00054481 | $0.00051759 | $1 | $54,144 |