時価総額 $2.19T
1.99%
ボリューム24h $83.48B
27.25%
BTC % 58.1378%
0.62%
ETH % 9.82262%
0.14%
硬貨
34.665
取引所
204
ライブ
Coinracer (CRACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Coinracer (CRACE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 636 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
| Jul-24 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
| Jul-23 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
| Jul-22 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
| Jul-21 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
| Jul-20 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
| Jul-19 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
| Jul-18 2023 | $0.00051523 | $0.00051275 | $0.00052596 | $0.00052596 | $81 | $51,284 |
| Jul-17 2023 | $0.00052544 | $0.00051979 | $0.00053398 | $0.00053398 | $1 | $52,220 |
| Jul-16 2023 | $0.00053398 | $0.00053398 | $0.00053398 | $0.00053398 | - | $53,068 |
| Jul-15 2023 | $0.00053398 | $0.00053398 | $0.00053398 | $0.00053398 | - | $53,068 |
| Jul-14 2023 | $0.00053062 | $0.00052763 | $0.00055331 | $0.00052864 | $2 | $52,735 |
| Jul-13 2023 | $0.00052864 | $0.00052864 | $0.00052864 | $0.00052864 | - | $52,537 |
| Jul-12 2023 | $0.00052813 | $0.0005276 | $0.00054687 | $0.00054456 | $783 | $52,487 |
| Jul-11 2023 | $0.00054481 | $0.00051759 | $0.00054481 | $0.00051759 | $1 | $54,144 |