시가총액 $2.48T -3.29%
볼륨 24시간 $156.33B 16.72%
BTC % 51.38% 0.33%
ETH % 15.45% -0.97%
코인 28.328 +20
거래소 885
마지막 업데이트 3 의사록 전에
CoinOne Token CONE

CoinOne Token (CONE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-18 2022 $0.00958215 $0.00955606 $0.0098072 $0.00977153 - $44,142
May-17 2022 $0.00977765 $0.0095135 $0.00985914 $0.009763 - $45,043
May-11 2022 $0.00946432 $0.00917294 $0.010692 $0.010568 - $43,600
May-10 2022 $0.010562 $0.010245 $0.010961 $0.010919 - $48,660
Apr-21 2022 $0.00885757 $0.00885757 $0.00992797 $0.0095901 $6 $40,804
Apr-20 2022 $0.00960893 $0.00913451 $0.010138 $0.010138 $13 $44,266
Apr-19 2022 $0.016341 $0.016299 $0.016421 $0.01635 $10 $75,283
Apr-18 2022 $0.016347 $0.01557 $0.01635 $0.016054 $10 $75,310
Apr-14 2022 $0.016085 $0.015843 $0.016202 $0.016099 $4 $74,102
Apr-13 2022 $0.016088 $0.015661 $0.01611 $0.015858 $4 $74,115
Apr-11 2022 $0.015887 $0.015687 $0.016061 $0.016061 $4 $73,190
Apr-10 2022 $0.016076 $0.01601 $0.016675 $0.016502 $16 $74,059
Apr-09 2022 $0.016555 $0.016282 $0.016821 $0.016511 $2 $76,269
Apr-07 2022 $0.015671 $0.014866 $0.015699 $0.015308 $70 $72,194
Apr-06 2022 $0.015214 $0.015088 $0.017641 $0.017602 $68 $70,088

CoinOne Token (CONE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 170일 동안 분석, 13-02-2024일부터.