시가총액 $3.25T
-3.02%
볼륨 24시간 $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
CoinMarketCap 20 Index DTF (CMC20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $195.18 | $195.18 | $201.16 | $197.64 | $8,003,247 | $6,588,371 |
| Dec-03 2025 | $199.48 | $192.87 | $199.53 | $192.87 | $5,598,265 | $6,683,934 |
| Dec-02 2025 | $193.48 | $181.31 | $193.73 | $181.78 | $4,507,947 | $6,482,341 |
| Dec-01 2025 | $181.85 | $177.43 | $187.40 | $187.40 | $3,608,942 | $6,097,257 |
| Nov-30 2025 | $192.80 | $191.81 | $194.47 | $191.86 | $1,589,448 | $6,174,756 |
| Nov-29 2025 | $191.93 | $191.61 | $193.37 | $193.23 | $2,056,426 | $6,082,134 |
| Nov-28 2025 | $193.32 | $192.21 | $195.80 | $193.60 | $2,708,328 | $5,900,971 |
| Nov-27 2025 | $193.84 | $192.37 | $194.95 | $192.65 | $3,137,850 | $5,688,539 |
| Nov-26 2025 | $192.89 | $184.97 | $192.89 | $186.68 | $3,253,244 | $5,449,023 |
| Nov-25 2025 | $187.25 | $183.92 | $188.06 | $188.04 | $3,709,341 | $5,424,758 |
| Nov-24 2025 | $189.30 | $181.73 | $190.06 | $182.00 | $4,457,592 | $5,309,732 |
| Nov-23 2025 | $183.96 | $179.57 | $185.34 | $179.57 | $3,840,898 | $5,067,845 |
| Nov-22 2025 | $179.16 | $176.61 | $179.72 | $179.72 | $3,654,731 | $4,871,027 |
| Nov-21 2025 | $177.92 | $173.01 | $184.52 | $184.31 | $8,115,333 | $4,905,373 |
| Nov-20 2025 | $185.84 | $182.97 | $196.74 | $193.12 | $6,879,470 | $4,924,125 |