시가총액 $3.24T
1.96%
볼륨 24시간 $161.68B
12.04%
BTC % 54.91%
-0.41%
ETH % 11.09%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
3 의사록 전에
CoinMarketCap 20 Index DTF (CMC20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $183.73 | $182.41 | $184.57 | $183.35 | $1,175,264 | $6,395,945 |
| Dec-24 2025 | $183.40 | $181.70 | $183.66 | $183.40 | $1,548,134 | $6,402,567 |
| Dec-23 2025 | $183.89 | $182.33 | $186.27 | $185.36 | $2,163,845 | $6,372,068 |
| Dec-22 2025 | $185.48 | $184.85 | $188.89 | $187.57 | $2,223,061 | $6,370,916 |
| Dec-21 2025 | $185.38 | $184.26 | $186.89 | $185.48 | $1,314,704 | $6,350,237 |
| Dec-20 2025 | $185.40 | $184.77 | $185.78 | $184.85 | $1,059,775 | $6,350,899 |
| Dec-19 2025 | $185.10 | $177.94 | $185.57 | $178.67 | $2,308,120 | $6,354,115 |
| Dec-18 2025 | $178.74 | $177.19 | $185.61 | $179.97 | $2,568,640 | $6,307,899 |
| Dec-17 2025 | $179.90 | $179.05 | $189.04 | $184.49 | $2,924,207 | $6,334,857 |
| Dec-16 2025 | $184.79 | $180.73 | $185.12 | $182.25 | $5,228,124 | $6,549,402 |
| Dec-15 2025 | $182.42 | $180.69 | $190.87 | $186.86 | $4,770,097 | $6,433,233 |
| Dec-14 2025 | $187.22 | $187.22 | $191.91 | $191.25 | $2,740,928 | $6,552,923 |
| Dec-13 2025 | $191.14 | $190.30 | $192.19 | $190.60 | $2,097,695 | $6,625,761 |
| Dec-12 2025 | $190.46 | $190.24 | $196.30 | $195.85 | $3,744,194 | $6,543,125 |
| Dec-11 2025 | $195.47 | $190.36 | $196.55 | $196.26 | $5,822,539 | $6,624,224 |