시가총액 $2.69T
-5.32%
볼륨 24시간 $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
코인
34.194
+8
거래소
885
마지막 업데이트
2 의사록 전에
CoinMarketCap 20 Index DTF (CMC20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $155.86 | $154.01 | $162.17 | $161.52 | $5,034,098 | $8,449,143 |
| Feb-02 2026 | $161.58 | $154.82 | $162.87 | $159.48 | $5,602,531 | $8,150,111 |
| Feb-01 2026 | $156.68 | $156.68 | $163.32 | $163.32 | $6,056,946 | $7,929,471 |
| Jan-31 2026 | $162.00 | $160.12 | $175.04 | $175.04 | $5,362,882 | $8,126,515 |
| Jan-30 2026 | $175.06 | $171.85 | $177.28 | $177.28 | $4,298,635 | $8,383,921 |
| Jan-29 2026 | $177.29 | $175.03 | $187.50 | $187.50 | $4,999,910 | $8,260,926 |
| Jan-28 2026 | $188.07 | $187.22 | $189.07 | $188.63 | $4,715,343 | $7,816,181 |
| Jan-27 2026 | $188.23 | $183.07 | $188.23 | $184.26 | $9,429,011 | $6,776,796 |
| Jan-26 2026 | $184.33 | $180.16 | $184.45 | $180.16 | $2,548,518 | $6,561,898 |
| Jan-25 2026 | $179.27 | $179.21 | $186.50 | $186.36 | $1,750,170 | $6,432,362 |
| Jan-24 2026 | $186.34 | $186.34 | $187.37 | $186.82 | $1,080,090 | $6,550,931 |
| Jan-23 2026 | $186.79 | $185.54 | $189.43 | $186.81 | $1,448,700 | $6,565,407 |
| Jan-22 2026 | $186.62 | $185.83 | $188.58 | $187.88 | $1,612,589 | $6,552,287 |
| Jan-21 2026 | $188.51 | $182.89 | $188.95 | $184.30 | $2,978,804 | $6,580,442 |
| Jan-20 2026 | $184.72 | $184.72 | $195.31 | $195.01 | $2,530,579 | $6,566,433 |