시가총액 $3.50T
0.42%
볼륨 24시간 $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
코인
34.046
+10
거래소
885
마지막 업데이트
3 의사록 전에
CoinMarketCap 20 Index DTF (CMC20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $205.18 | $200.86 | $205.81 | $202.88 | $2,583,109 | $6,677,396 |
| Jan-13 2026 | $202.93 | $192.65 | $202.93 | $192.68 | $2,652,667 | $6,708,510 |
| Jan-12 2026 | $192.68 | $191.88 | $194.99 | $192.32 | $2,470,129 | $6,584,410 |
| Jan-11 2026 | $192.22 | $191.25 | $192.70 | $191.32 | $1,357,365 | $6,585,375 |
| Jan-10 2026 | $191.53 | $191.15 | $192.56 | $191.59 | $1,304,261 | $6,598,280 |
| Jan-09 2026 | $191.64 | $191.10 | $193.64 | $192.95 | $1,817,405 | $6,558,962 |
| Jan-08 2026 | $193.33 | $190.33 | $194.43 | $193.98 | $1,823,837 | $6,569,282 |
| Jan-07 2026 | $194.01 | $193.73 | $198.95 | $198.95 | $1,704,010 | $6,615,998 |
| Jan-06 2026 | $198.97 | $195.64 | $201.17 | $199.78 | $1,884,696 | $6,675,050 |
| Jan-05 2026 | $200.67 | $195.58 | $200.90 | $195.99 | $1,891,536 | $6,662,489 |
| Jan-04 2026 | $193.56 | $192.45 | $194.01 | $192.45 | $6,270,004 | $6,627,896 |
| Jan-03 2026 | $191.56 | $189.53 | $191.56 | $190.61 | $2,096,110 | $6,580,357 |
| Jan-02 2026 | $190.70 | $185.40 | $191.58 | $185.40 | $1,941,178 | $6,589,083 |
| Jan-01 2026 | $185.19 | $183.52 | $185.19 | $183.55 | $1,367,784 | $6,478,869 |
| Dec-31 2025 | $183.58 | $183.41 | $186.49 | $185.24 | $1,441,321 | $6,474,671 |