시가총액 $3.48T
-1.44%
볼륨 24시간 $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
코인
31.866
+10
거래소
885
마지막 업데이트
1 분 전에
Coin Lion (LION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.0251 | $0.025099 | $0.0251 | $0.025099 | $1 | $808,890 |
| May-11 2022 | $0.025099 | $0.024535 | $0.025099 | $0.024631 | $1 | $808,870 |
| May-10 2022 | $0.024631 | $0.024473 | $0.024689 | $0.02467 | - | $793,769 |
| May-09 2022 | $0.038654 | $0.038302 | $0.040298 | $0.040298 | $1 | $1,245,675 |
| May-08 2022 | $0.040298 | $0.040298 | $0.040601 | $0.040601 | $1 | $1,298,663 |
| May-04 2022 | $0.025697 | $0.024498 | $0.025697 | $0.024547 | $1 | $828,119 |
| May-03 2022 | $0.024557 | $0.02436 | $0.047438 | $0.04639 | $1 | $791,386 |
| May-02 2022 | $0.046348 | $0.023131 | $0.046478 | $0.024179 | $15 | $1,493,638 |
| Dec-10 2021 | $0.046278 | $0.046278 | $0.047659 | $0.047563 | - | $1,532,793 |
| Dec-09 2021 | $0.047563 | $0.047536 | $0.047564 | $0.047543 | $1 | $1,532,128 |
| Dec-07 2021 | $0.04898 | $0.04898 | $0.04898 | $0.04898 | - | $1,578,434 |
| Dec-06 2021 | $0.04898 | $0.04898 | $0.04898 | $0.04898 | - | $1,578,434 |
| Nov-28 2021 | $0.056066 | $0.054758 | $0.056099 | $0.055819 | $15 | $1,798,850 |
| Nov-27 2021 | $0.055604 | $0.055187 | $0.056052 | $0.055371 | $15 | $1,784,393 |
| Nov-26 2021 | $0.049244 | $0.049244 | $0.049244 | $0.049244 | - | $1,586,955 |