Cap Mercado $2.49T
-0.45%
Volume 24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.0251 | $0.025099 | $0.0251 | $0.025099 | $1 | $808,890 |
May-11 2022 | $0.025099 | $0.024535 | $0.025099 | $0.024631 | $1 | $808,870 |
May-10 2022 | $0.024631 | $0.024473 | $0.024689 | $0.02467 | - | $793,769 |
May-09 2022 | $0.038654 | $0.038302 | $0.040298 | $0.040298 | $1 | $1,245,675 |
May-08 2022 | $0.040298 | $0.040298 | $0.040601 | $0.040601 | $1 | $1,298,663 |
May-04 2022 | $0.025697 | $0.024498 | $0.025697 | $0.024547 | $1 | $828,119 |
May-03 2022 | $0.024557 | $0.02436 | $0.047438 | $0.04639 | $1 | $791,386 |
May-02 2022 | $0.046348 | $0.023131 | $0.046478 | $0.024179 | $15 | $1,493,638 |
Dec-10 2021 | $0.046278 | $0.046278 | $0.047659 | $0.047563 | - | $1,532,793 |
Dec-09 2021 | $0.047563 | $0.047536 | $0.047564 | $0.047543 | $1 | $1,532,128 |
Dec-07 2021 | $0.04898 | $0.04898 | $0.04898 | $0.04898 | - | $1,578,434 |
Dec-06 2021 | $0.04898 | $0.04898 | $0.04898 | $0.04898 | - | $1,578,434 |
Nov-28 2021 | $0.056066 | $0.054758 | $0.056099 | $0.055819 | $15 | $1,798,850 |
Nov-27 2021 | $0.055604 | $0.055187 | $0.056052 | $0.055371 | $15 | $1,784,393 |
Nov-26 2021 | $0.049244 | $0.049244 | $0.049244 | $0.049244 | - | $1,586,955 |