시가총액 $2.75T
3.8%
볼륨 24시간 $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
코인
29.437
+16
거래소
885
마지막 업데이트
2 의사록 전에
CoinDash / Blox (CDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2023 | $0.351126 | $0.180726 | $0.351452 | $0.200816 | $170,421 | $351,126,405 |
| Feb-08 2023 | $0.222379 | $0.198212 | $0.238037 | $0.231274 | $115,837 | $222,379,279 |
| Feb-07 2023 | $0.197678 | $0.149801 | $0.209601 | $0.183628 | $105,750 | $197,678,400 |
| Feb-06 2023 | $0.153203 | $0.152956 | $0.224682 | $0.207362 | $101,231 | $153,203,022 |
| Feb-03 2023 | $0.196076 | $0.165005 | $0.232342 | $0.220274 | $107,679 | $196,076,558 |
| Feb-02 2023 | $0.168928 | $0.133114 | $0.206445 | $0.152486 | $94,079 | $168,928,027 |
| Feb-01 2023 | $0.147799 | $0.126733 | $0.161098 | $0.140469 | $111,102 | $147,799,861 |
| Jan-30 2023 | $0.143199 | $0.132773 | $0.164634 | $0.134015 | $92,645 | $143,199,893 |
| Jan-28 2023 | $0.144418 | $0.125413 | $0.161738 | $0.156558 | $109,107 | $144,418,353 |
| Jan-27 2023 | $0.128689 | $0.119025 | $0.148204 | $0.139772 | $111,997 | $128,689,750 |
| Jan-26 2023 | $0.131076 | $0.125662 | $0.14548 | $0.143988 | $90,597 | $131,076,605 |
| Jan-25 2023 | $0.142557 | $0.132689 | $0.155031 | $0.143518 | $87,120 | $142,557,228 |
| Jan-24 2023 | $0.173518 | $0.125894 | $0.173532 | $0.141003 | $153,699 | $173,518,950 |
| Jan-23 2023 | $0.131557 | $0.128901 | $0.15685 | $0.128911 | $94,559 | $131,557,013 |
| Jan-22 2023 | $0.168274 | $0.151838 | $0.171149 | $0.152694 | $112,399 | $168,274,309 |