시가총액 $2.50T
-0.41%
볼륨 24시간 $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
Coinchase (CCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00002717 | $0.00002716 | $0.00002724 | $0.00002722 | - | $43,317 |
| Jan-26 2021 | $0.00002722 | $0.00002709 | $0.00002725 | $0.00002721 | - | $43,408 |
| Jan-25 2021 | $0.00002721 | $0.00002713 | $0.00002726 | $0.00002713 | - | $43,379 |
| Jan-24 2021 | $0.00002713 | $0.00002713 | $0.00002714 | $0.00002714 | - | $43,267 |
| Jan-23 2021 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | $43,269 |
| Jan-22 2021 | $0.00002714 | $0.00002711 | $0.00002727 | $0.00002727 | - | $43,269 |
| Jan-21 2021 | $0.00002727 | $0.00002722 | $0.00002734 | $0.00002734 | - | $43,487 |
| Jan-20 2021 | $0.00002734 | $0.00002721 | $0.00002734 | $0.00002722 | - | $43,590 |
| Jan-19 2021 | $0.00002722 | $0.00002714 | $0.00002726 | $0.00002717 | - | $43,409 |
| Jan-18 2021 | $0.00002717 | $0.00002708 | $0.00002721 | $0.00002717 | - | $43,326 |
| Jan-17 2021 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | $43,323 |
| Jan-16 2021 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | $43,319 |
| Jan-15 2021 | $0.00002717 | $0.00002716 | $0.00002738 | $0.00002737 | - | $43,319 |
| Jan-14 2021 | $0.00002737 | $0.0000272 | $0.00002741 | $0.00002732 | - | $43,650 |
| Jan-13 2021 | $0.00002732 | $0.00002731 | $0.00002744 | $0.00002744 | - | $43,562 |