시가총액 $2.69T
1.45%
볼륨 24시간 $145.39B
-44.48%
BTC % 54.81%
-0.01%
ETH % 10.39%
2.4%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
COINBASE (COIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $15.80 | $3.8426 | $18.96 | $3.9464 | $529,987 | - |
| Apr-09 2026 | $3.7534 | $2.2315 | $131.31 | $87.20 | $333,156 | - |
| Apr-08 2026 | $54.35 | $22.84 | $74.83 | $22.84 | $397,361 | - |
| Apr-07 2026 | $19.51 | $5.184 | $19.51 | $5.184 | $454,519 | - |
| Apr-06 2026 | $4.9152 | $2.9615 | $149.98 | $92.80 | $265,921 | - |
| Apr-05 2026 | $79.46 | $25.34 | $79.46 | $28.47 | $351,886 | - |
| Apr-04 2026 | $29.55 | $7.175 | $29.55 | $7.189 | $448,026 | - |
| Apr-03 2026 | $7.226 | $2.1937 | $142.69 | $142.69 | $380,314 | - |
| Apr-02 2026 | $115.10 | $30.49 | $130.87 | $37.54 | $368,871 | - |
| Apr-01 2026 | $34.58 | $7.197 | $38.41 | $9.298 | $439,935 | - |
| Mar-31 2026 | $9.080 | $2.0356 | $153.43 | $105.92 | $339,773 | - |
| Mar-30 2026 | $105.69 | $25.09 | $116.99 | $31.10 | $340,134 | - |
| Mar-29 2026 | $28.24 | $6.309 | $31.50 | $7.580 | $426,860 | - |
| Mar-28 2026 | $7.752 | $3.8454 | $122.37 | $99.83 | $306,673 | - |
| Mar-27 2026 | $118.68 | $25.11 | $121.41 | $25.11 | $320,563 | - |