시가총액 $4.53T
-0.6%
볼륨 24시간 $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
코인
33.333
+11
거래소
885
마지막 업데이트
1 분 전에
COINBASE (COIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $147.32 | $34.67 | $165.96 | $62.04 | $2,152,854 | - |
| Oct-04 2025 | $39.28 | $14.84 | $53.91 | $16.83 | $2,414,334 | - |
| Oct-03 2025 | $16.92 | $4.4778 | $328.11 | $144.72 | $1,660,817 | - |
| Oct-02 2025 | $107.64 | $34.32 | $107.64 | $34.80 | $1,875,486 | - |
| Oct-01 2025 | $24.46 | $9.004 | $39.49 | $10.31 | $2,302,148 | - |
| Sep-30 2025 | $4.4426 | $4.4426 | $222.17 | $52.75 | $1,832,903 | - |
| Sep-29 2025 | $43.18 | $16.58 | $79.05 | $25.81 | $1,750,916 | - |
| Sep-28 2025 | $10.54 | $4.6830 | $21.45 | $6.050 | $2,511,712 | - |
| Sep-27 2025 | $4.0056 | $4.0056 | $245.15 | $86.98 | $1,372,639 | - |
| Sep-26 2025 | $81.69 | $13.25 | $81.69 | $23.24 | $2,220,263 | - |
| Sep-25 2025 | $19.73 | $3.8920 | $263.67 | $110.06 | $1,742,741 | - |
| Sep-24 2025 | $84.53 | $23.72 | $152.51 | $23.72 | $1,662,684 | - |
| Sep-23 2025 | $42.13 | $7.752 | $42.13 | $7.752 | $2,547,128 | - |
| Sep-22 2025 | $9.572 | $4.1351 | $331.39 | $127.61 | $3,933,682 | - |
| Sep-21 2025 | $150.65 | $29.79 | $171.55 | $31.13 | $9,053,135 | - |