시가총액 $3.41T
1.02%
볼륨 24시간 $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
코인
33.680
+7
거래소
885
마지막 업데이트
34 초 전에
COINBASE (COIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $12.66 | $3.0704 | $197.42 | $162.19 | $587,461 | - |
| Nov-16 2025 | $150.81 | $43.48 | $189.62 | $44.62 | $589,177 | - |
| Nov-15 2025 | $40.71 | $9.277 | $51.44 | $12.67 | $461,745 | - |
| Nov-14 2025 | $12.70 | $3.2232 | $250.81 | $176.57 | $473,157 | - |
| Nov-13 2025 | $196.67 | $40.83 | $196.67 | $46.03 | $591,689 | - |
| Nov-12 2025 | $51.50 | $12.53 | $52.02 | $12.61 | $671,492 | - |
| Nov-11 2025 | $13.33 | $3.5751 | $219.03 | $204.11 | $677,876 | - |
| Nov-10 2025 | $196.49 | $43.38 | $235.65 | $43.38 | $505,413 | - |
| Nov-09 2025 | $56.73 | $8.994 | $58.83 | $8.994 | $707,705 | - |
| Nov-08 2025 | $14.11 | $3.7595 | $231.34 | $216.00 | $656,558 | - |
| Nov-07 2025 | $229.14 | $53.20 | $264.75 | $58.25 | $437,472 | - |
| Nov-06 2025 | $56.40 | $11.77 | $61.07 | $11.77 | $580,425 | - |
| Nov-05 2025 | $13.27 | $3.3739 | $176.80 | $176.80 | $837,676 | - |
| Nov-04 2025 | $163.12 | $52.56 | $213.21 | $52.56 | $1,075,526 | - |
| Nov-03 2025 | $54.01 | $12.40 | $67.70 | $14.21 | $1,299,577 | - |