시가총액 $2.47T
1.2%
볼륨 24시간 $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
코인
34.287
+4
거래소
885
마지막 업데이트
3 의사록 전에
Coinbase Wrapped DOGE (CBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.092941 | $0.092919 | $0.098799 | $0.097211 | $163,454 | $4,026,892 |
| Feb-26 2026 | $0.097081 | $0.09585 | $0.101506 | $0.101201 | $116,948 | $4,206,257 |
| Feb-25 2026 | $0.102335 | $0.09134 | $0.104937 | $0.09134 | $269,181 | $3,676,273 |
| Feb-24 2026 | $0.091519 | $0.090925 | $0.093236 | $0.093236 | $147,439 | $3,287,722 |
| Feb-23 2026 | $0.093187 | $0.092385 | $0.098646 | $0.095241 | $1,484 | $3,347,649 |
| Feb-22 2026 | $0.095536 | $0.094742 | $0.098254 | $0.098254 | $66,182 | $3,432,032 |
| Feb-21 2026 | $0.099288 | $0.099288 | $0.100714 | $0.100396 | $75,750 | $3,566,787 |
| Feb-20 2026 | $0.10015 | $0.097029 | $0.101708 | $0.097751 | $380,387 | $3,597,775 |
| Feb-19 2026 | $0.09779 | $0.096623 | $0.098666 | $0.098022 | $147,564 | $3,512,991 |
| Feb-18 2026 | $0.098565 | $0.098147 | $0.101267 | $0.101267 | $129,188 | $3,540,815 |
| Feb-17 2026 | $0.10066 | $0.098955 | $0.102419 | $0.100697 | $231,588 | $3,616,078 |
| Feb-16 2026 | $0.100679 | $0.100097 | $0.102758 | $0.102302 | $188,801 | $3,616,759 |
| Feb-15 2026 | $0.101994 | $0.101994 | $0.116266 | $0.111822 | $893,922 | $3,664,010 |
| Feb-14 2026 | $0.110963 | $0.096357 | $0.111446 | $0.096505 | $559,536 | $3,986,222 |
| Feb-13 2026 | $0.096632 | $0.092317 | $0.097039 | $0.092687 | $255,823 | $3,471,376 |