시가총액 $4.11T 1.96%
볼륨 24시간 $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Coinbase Wrapped DOGE CBDOGE

Coinbase Wrapped DOGE (CBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.198926 $0.196503 $0.200658 $0.198189 $107,362 $4,343,536
Oct-24 2025 $0.196956 $0.194348 $0.197923 $0.194348 $202,739 $4,300,507
Oct-23 2025 $0.196196 $0.190067 $0.200031 $0.190648 $303,397 $4,283,923
Oct-22 2025 $0.188497 $0.187348 $0.195413 $0.195413 $879,951 $4,115,808
Oct-21 2025 $0.197034 $0.193679 $0.20325 $0.199966 $436,715 $4,302,209
Oct-20 2025 $0.199804 $0.195125 $0.202304 $0.195903 - $4,362,695
Oct-19 2025 $0.196372 $0.187764 $0.19815 $0.189637 $15,560 $4,287,764
Oct-18 2025 $0.189645 $0.184552 $0.189645 $0.184643 $1,856 $4,140,889
Oct-17 2025 $0.184723 $0.177965 $0.190549 $0.188515 $6,060 $4,033,403
Oct-16 2025 $0.18847 $0.188453 $0.200345 $0.195578 $9,623 $4,115,236
Oct-15 2025 $0.196887 $0.196887 $0.204993 $0.202771 $6,259 $4,299,003
Oct-14 2025 $0.202688 $0.198138 $0.216604 $0.216604 $11,656 $4,425,664
Oct-13 2025 $0.216566 $0.206025 $0.217415 $0.206466 $11,293 $4,728,702
Oct-12 2025 $0.209799 $0.181695 $0.212053 $0.184624 $77,747 $4,580,951
Oct-11 2025 $0.184591 $0.18445 $0.196456 $0.194761 $20,035 $4,030,520

Coinbase Wrapped DOGE (CBDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 143일 동안 분석, 05-06-2025일부터.