시가총액 $3.38T
-2.43%
볼륨 24시간 $230.85B
47.63%
BTC % 54.99%
0.2%
ETH % 11.49%
-0.43%
코인
34.059
+2
거래소
885
마지막 업데이트
47 초 전에
Coinbase Wrapped DOGE (CBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.136182 | $0.136182 | $0.138399 | $0.138164 | $178,435 | $4,892,161 |
| Jan-17 2026 | $0.138249 | $0.136839 | $0.139209 | $0.137704 | $143,275 | $4,966,412 |
| Jan-16 2026 | $0.137307 | $0.135948 | $0.140249 | $0.1401 | $218,424 | $4,932,565 |
| Jan-15 2026 | $0.13992 | $0.139648 | $0.146878 | $0.146878 | $364,338 | $5,026,434 |
| Jan-14 2026 | $0.147648 | $0.145893 | $0.151086 | $0.148756 | $703,425 | $5,304,065 |
| Jan-13 2026 | $0.149411 | $0.136309 | $0.149411 | $0.136978 | $592,750 | $5,367,410 |
| Jan-12 2026 | $0.137174 | $0.13583 | $0.141573 | $0.137297 | $451,766 | $4,927,818 |
| Jan-11 2026 | $0.137506 | $0.136304 | $0.1409 | $0.138801 | $315,365 | $4,939,734 |
| Jan-10 2026 | $0.139222 | $0.139222 | $0.143909 | $0.140342 | $71,406 | $5,001,379 |
| Jan-09 2026 | $0.140714 | $0.138808 | $0.143167 | $0.142595 | $1,954 | $5,054,992 |
| Jan-08 2026 | $0.142127 | $0.139477 | $0.146373 | $0.145834 | $542,745 | $5,105,744 |
| Jan-07 2026 | $0.146211 | $0.145823 | $0.151118 | $0.149871 | $649,891 | $5,252,460 |
| Jan-06 2026 | $0.150349 | $0.145264 | $0.153084 | $0.151446 | $1,052,621 | $5,401,101 |
| Jan-05 2026 | $0.153172 | $0.14637 | $0.153172 | $0.150944 | $1,208,490 | $5,502,519 |
| Jan-04 2026 | $0.149285 | $0.143889 | $0.153889 | $0.143889 | $1,517,780 | $5,362,880 |