시가총액 $2.08T
0.01%
볼륨 24시간 $75.66B
-36.77%
BTC % 58.1332%
-0.14%
ETH % 9.16719%
0.2%
코인
34.665
거래소
204
실시간
Coinbase AI Agent (COINAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Coinbase AI Agent (COINAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 245 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.000000000000205742154913 | - | - |
| Oct-13 2025 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.000000000000205742154913 | - | - |
| Oct-12 2025 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.000000000000205742154913 | - | - |
| Oct-11 2025 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.000000000000205742154913 | - | - |
| Oct-10 2025 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.000000000000205742154913 | - | - |
| Oct-09 2025 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.000000000000205742154913 | - | - |
| Oct-08 2025 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.0000000000002209204993 | $0.0000000000002209204993 | - | - |
| Oct-07 2025 | $0.0000000000002209204993 | $0.000000000000217798801223 | $0.0000000000002209204993 | $0.000000000000220070329481 | - | - |
| Oct-06 2025 | $0.000000000000220070329481 | $0.000000000000214810793358 | $0.000000000000225969602853 | $0.000000000000214810793358 | - | - |
| Oct-05 2025 | $0.000000000000214810793358 | $0.000000000000213781669883 | $0.000000000000214810793358 | $0.000000000000213781669883 | - | - |
| Oct-04 2025 | $0.000000000000213781669883 | $0.000000000000213781669883 | $0.000000000000218156514571 | $0.000000000000218156514571 | - | - |
| Oct-03 2025 | $0.000000000000218156514571 | $0.000000000000211799077371 | $0.000000000000218883252826 | $0.000000000000211799077371 | - | - |
| Oct-02 2025 | $0.000000000000211799077371 | $0.000000000000204447277292 | $0.000000000000211799077371 | $0.000000000000204447277292 | - | - |
| Oct-01 2025 | $0.000000000000204447277292 | $0.000000000000191944379536 | $0.000000000000205114883299 | $0.000000000000191944379536 | - | - |
| Sep-30 2025 | $0.000000000000191944379536 | $0.000000000000187979944052 | $0.000000000000191944379536 | $0.000000000000188854411431 | - | - |