시가총액 $4.06T -1.46%
볼륨 24시간 $346.88B 2.67%
BTC % 55.31% 0.21%
ETH % 11.89% -1.43%
코인 33.551 +17
거래소 885
마지막 업데이트 42 초 전에
Coinbase AI Agent COINAI

Coinbase AI Agent (COINAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-14 2025 $0.000000000000205742154913 $0.000000000000205742154913 $0.000000000000205742154913 $0.000000000000205742154913 - -
Oct-13 2025 $0.000000000000205742154913 $0.000000000000205742154913 $0.000000000000205742154913 $0.000000000000205742154913 - -
Oct-12 2025 $0.000000000000205742154913 $0.000000000000205742154913 $0.000000000000205742154913 $0.000000000000205742154913 - -
Oct-11 2025 $0.000000000000205742154913 $0.000000000000205742154913 $0.000000000000205742154913 $0.000000000000205742154913 - -
Oct-10 2025 $0.000000000000205742154913 $0.000000000000205742154913 $0.000000000000205742154913 $0.000000000000205742154913 - -
Oct-09 2025 $0.000000000000205742154913 $0.000000000000205742154913 $0.000000000000205742154913 $0.000000000000205742154913 - -
Oct-08 2025 $0.000000000000205742154913 $0.000000000000205742154913 $0.0000000000002209204993 $0.0000000000002209204993 - -
Oct-07 2025 $0.0000000000002209204993 $0.000000000000217798801223 $0.0000000000002209204993 $0.000000000000220070329481 - -
Oct-06 2025 $0.000000000000220070329481 $0.000000000000214810793358 $0.000000000000225969602853 $0.000000000000214810793358 - -
Oct-05 2025 $0.000000000000214810793358 $0.000000000000213781669883 $0.000000000000214810793358 $0.000000000000213781669883 - -
Oct-04 2025 $0.000000000000213781669883 $0.000000000000213781669883 $0.000000000000218156514571 $0.000000000000218156514571 - -
Oct-03 2025 $0.000000000000218156514571 $0.000000000000211799077371 $0.000000000000218883252826 $0.000000000000211799077371 - -
Oct-02 2025 $0.000000000000211799077371 $0.000000000000204447277292 $0.000000000000211799077371 $0.000000000000204447277292 - -
Oct-01 2025 $0.000000000000204447277292 $0.000000000000191944379536 $0.000000000000205114883299 $0.000000000000191944379536 - -
Sep-30 2025 $0.000000000000191944379536 $0.000000000000187979944052 $0.000000000000191944379536 $0.000000000000188854411431 - -

Coinbase AI Agent (COINAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 245일 동안 분석, 26-02-2025일부터.