시가총액 $4.53T -0.6%
볼륨 24시간 $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
코인 33.333 +11
거래소 885
마지막 업데이트 34 초 전에
Coinbase AI Agent COINAI

Coinbase AI Agent (COINAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.000000000000214810793358 $0.000000000000213781669883 $0.000000000000214810793358 $0.000000000000213781669883 - -
Oct-04 2025 $0.000000000000213781669883 $0.000000000000213781669883 $0.000000000000218156514571 $0.000000000000218156514571 - -
Oct-03 2025 $0.000000000000218156514571 $0.000000000000211799077371 $0.000000000000218883252826 $0.000000000000211799077371 - -
Oct-02 2025 $0.000000000000211799077371 $0.000000000000204447277292 $0.000000000000211799077371 $0.000000000000204447277292 - -
Oct-01 2025 $0.000000000000204447277292 $0.000000000000191944379536 $0.000000000000205114883299 $0.000000000000191944379536 - -
Sep-30 2025 $0.000000000000191944379536 $0.000000000000187979944052 $0.000000000000191944379536 $0.000000000000188854411431 - -
Sep-29 2025 $0.000000000000188854411431 $0.00000000000018641071995 $0.000000000000188854411431 $0.00000000000018641071995 - -
Sep-28 2025 $0.00000000000018641071995 $0.000000000000179580708798 $0.00000000000018641071995 $0.000000000000179929242281 - -
Sep-27 2025 $0.000000000000179929242281 $0.000000000000179929242281 $0.000000000000179929242281 $0.000000000000179929242281 - -
Sep-26 2025 $0.000000000000179929242281 $0.000000000000179929242281 $0.000000000000180804446829 $0.000000000000180804446829 - -
Sep-25 2025 $0.000000000000180804446829 $0.000000000000180804446829 $0.000000000000189568066691 $0.000000000000189568066691 - -
Sep-24 2025 $0.000000000000189568066691 $0.000000000000189568066691 $0.000000000000194402030034 $0.000000000000194402030034 - -
Sep-23 2025 $0.000000000000194402030034 $0.000000000000193029800834 $0.000000000000202540507559 $0.000000000000202540507559 - -
Sep-22 2025 $0.000000000000202540507559 $0.000000000000202540507559 $0.000000000000216436239108 $0.000000000000216436239108 - -
Sep-21 2025 $0.000000000000216436239108 $0.000000000000216436239108 $0.000000000000218845814112 $0.000000000000218210801561 - -

Coinbase AI Agent (COINAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 236일 동안 분석, 12-02-2025일부터.