시가총액 $3.44T
4.17%
볼륨 24시간 $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
코인
32.221
+9
거래소
885
마지막 업데이트
1 분 전에
Coinbase AI Agent (COINAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000159020969489 | $0.000000000000152926457686 | $0.000000000000159020969489 | $0.000000000000152926457686 | - | - |
| Jun-22 2025 | $0.000000000000152926457686 | $0.000000000000152926457686 | $0.000000000000162198257166 | $0.000000000000162198257166 | - | - |
| Jun-21 2025 | $0.000000000000162198257166 | $0.000000000000162198257166 | $0.000000000000167411134976 | $0.000000000000167411134976 | - | - |
| Jun-20 2025 | $0.000000000000167411134976 | $0.000000000000167411134976 | $0.000000000000170036954466 | $0.000000000000167891931031 | - | - |
| Jun-19 2025 | $0.000000000000167891931031 | $0.0000000000001660900986 | $0.000000000000167891931031 | $0.0000000000001660900986 | - | - |
| Jun-18 2025 | $0.0000000000001660900986 | $0.0000000000001660900986 | $0.00000000000017227657902 | $0.00000000000017227657902 | - | - |
| Jun-17 2025 | $0.00000000000017227657902 | $0.00000000000017227657902 | $0.000000000000178547485063 | $0.000000000000178547485063 | - | - |
| Jun-16 2025 | $0.000000000000178547485063 | $0.000000000000172490598741 | $0.000000000000178547485063 | $0.000000000000172490598741 | - | - |
| Jun-15 2025 | $0.000000000000172490598741 | $0.000000000000164209609984 | $0.000000000000172490598741 | $0.000000000000164209609984 | - | - |
| Jun-14 2025 | $0.000000000000164209609984 | $0.000000000000164209609984 | $0.000000000000168364626901 | $0.000000000000168364626901 | - | - |
| Jun-13 2025 | $0.000000000000164286610497 | $0.000000000000164286610497 | $0.000000000000178932532843 | $0.000000000000178932532843 | - | - |
| Jun-12 2025 | $0.000000000000178932532843 | $0.000000000000177084659489 | $0.000000000000189114115125 | $0.000000000000189114115125 | - | - |
| Jun-11 2025 | $0.000000000000189114115125 | $0.000000000000185034690538 | $0.000000000000189114115125 | $0.000000000000185034690538 | - | - |
| Jun-10 2025 | $0.000000000000185034690538 | $0.000000000000178982018993 | $0.000000000000185034690538 | $0.000000000000178982018993 | - | - |
| Jun-09 2025 | $0.000000000000178982018993 | $0.000000000000176895687648 | $0.000000000000179601723379 | $0.000000000000176895687648 | - | - |