시가총액 $4.25T
0.69%
볼륨 24시간 $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
코인
33.120
+17
거래소
885
마지막 업데이트
1 분 전에
Coinbase AI Agent (COINAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000201317162819 | $0.000000000000192194359305 | $0.000000000000201608119849 | $0.000000000000192194359305 | - | - |
| Sep-09 2025 | $0.000000000000192194359305 | $0.000000000000192194359305 | $0.000000000000195156035419 | $0.00000000000019343900339 | - | - |
| Sep-08 2025 | $0.00000000000019343900339 | $0.000000000000181381582489 | $0.00000000000019343900339 | $0.000000000000181381582489 | - | - |
| Sep-07 2025 | $0.000000000000181381582489 | $0.000000000000181049932675 | $0.000000000000184093562439 | $0.000000000000181049932675 | - | - |
| Sep-06 2025 | $0.000000000000181049932675 | $0.000000000000181049932675 | $0.000000000000189047628799 | $0.000000000000189047628799 | - | - |
| Sep-05 2025 | $0.000000000000189047628799 | $0.000000000000189047628799 | $0.000000000000189047628799 | $0.000000000000189047628799 | - | - |
| Sep-04 2025 | $0.000000000000189047628799 | $0.000000000000187035222372 | $0.00000000000018926082326 | $0.000000000000188133608968 | - | - |
| Sep-03 2025 | $0.000000000000188133608968 | $0.000000000000185991005874 | $0.000000000000191382994861 | $0.000000000000185991005874 | - | - |
| Sep-02 2025 | $0.000000000000185991005874 | $0.000000000000179424109303 | $0.000000000000185991005874 | $0.000000000000179424109303 | - | - |
| Sep-01 2025 | $0.000000000000179424109303 | $0.000000000000178514740656 | $0.000000000000183721817079 | $0.000000000000183721817079 | - | - |
| Aug-31 2025 | $0.000000000000183721817079 | $0.000000000000181665108245 | $0.000000000000184007835769 | $0.000000000000181665108245 | - | - |
| Aug-30 2025 | $0.000000000000179976778671 | $0.000000000000178373658726 | $0.000000000000182073073647 | $0.000000000000179613880793 | - | - |
| Aug-29 2025 | $0.000000000000179613880793 | $0.000000000000179613880793 | $0.000000000000188314643464 | $0.000000000000186613909117 | - | - |
| Aug-28 2025 | $0.000000000000186613909117 | $0.000000000000173427402608 | $0.00000000000019091235943 | $0.000000000000173427402608 | - | - |
| Aug-27 2025 | $0.000000000000173427402608 | $0.000000000000173427402608 | $0.000000000000173427402608 | $0.000000000000173427402608 | - | - |