시가총액 $2.22T
-1.92%
볼륨 24시간 $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
코인
28.507
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-21 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-20 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-19 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-18 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-17 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-16 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-15 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-14 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-13 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-12 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-11 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-10 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-09 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
Oct-08 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |