시가총액 $2.39T
-0.45%
볼륨 24시간 $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
코인
28.573
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.0000007671 | $0.0000007453 | $0.0000007694 | $0.0000007453 | $25 | - |
May-16 2022 | $0.0000007446 | $0.0000007444 | $0.0000007476 | $0.0000007476 | $24 | - |
Apr-04 2022 | $0.000001118 | $0.0000011055 | $0.0000011313 | $0.0000011296 | $8 | - |
Apr-03 2022 | $0.0000011271 | $0.0000010846 | $0.0000011373 | $0.0000010889 | $8 | - |
Mar-25 2022 | $0.0000010481 | $0.0000010268 | $0.0000010578 | $0.0000010412 | $2 | - |
Mar-24 2022 | $0.0000010413 | $0.000001019 | $0.0000010555 | $0.0000010248 | $2 | - |
Mar-11 2022 | $0.0000009376 | $0.0000009202 | $0.0000009536 | $0.0000009356 | $37 | - |
Mar-10 2022 | $0.0000009355 | $0.0000009294 | $0.000000997 | $0.0000009962 | $37 | - |
Mar-09 2022 | $0.0000009907 | $0.0000009664 | $0.0000010121 | $0.0000009701 | $241 | - |
Mar-08 2022 | $0.0000009659 | $0.0000009659 | $0.0000009659 | $0.0000009659 | $77 | - |
Mar-07 2022 | $0.0000009561 | $0.0000009561 | $0.0000009654 | $0.000000961 | $4 | - |
Mar-06 2022 | $0.0000009624 | $0.0000009577 | $0.0000009899 | $0.0000009897 | $4 | - |
Mar-05 2022 | $0.0000009468 | $0.0000009432 | $0.0000009607 | $0.0000009607 | $11 | - |
Mar-04 2022 | $0.0000009583 | $0.000000953 | $0.000001014 | $0.0000009995 | $11 | - |
Feb-26 2022 | $0.0000009585 | $0.0000009472 | $0.0000009729 | $0.0000009502 | $5 | - |