時価総額 $2.26T
-0.56%
ボリューム24h $85.13B
2.32%
BTC % 58.4377%
-0.04%
ETH % 9.58029%
-0.22%
硬貨
34.665
取引所
204
ライブ
Coin Sack (CS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Coin Sack (CS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 119 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000007671 | $0.0000007453 | $0.0000007694 | $0.0000007453 | $25 | - |
| May-16 2022 | $0.0000007446 | $0.0000007444 | $0.0000007476 | $0.0000007476 | $24 | - |
| Apr-04 2022 | $0.000001118 | $0.0000011055 | $0.0000011313 | $0.0000011296 | $8 | - |
| Apr-03 2022 | $0.0000011271 | $0.0000010846 | $0.0000011373 | $0.0000010889 | $8 | - |
| Mar-25 2022 | $0.0000010481 | $0.0000010268 | $0.0000010578 | $0.0000010412 | $2 | - |
| Mar-24 2022 | $0.0000010413 | $0.000001019 | $0.0000010555 | $0.0000010248 | $2 | - |
| Mar-11 2022 | $0.0000009376 | $0.0000009202 | $0.0000009536 | $0.0000009356 | $37 | - |
| Mar-10 2022 | $0.0000009355 | $0.0000009294 | $0.000000997 | $0.0000009962 | $37 | - |
| Mar-09 2022 | $0.0000009907 | $0.0000009664 | $0.0000010121 | $0.0000009701 | $241 | - |
| Mar-08 2022 | $0.0000009659 | $0.0000009659 | $0.0000009659 | $0.0000009659 | $77 | - |
| Mar-07 2022 | $0.0000009561 | $0.0000009561 | $0.0000009654 | $0.000000961 | $4 | - |
| Mar-06 2022 | $0.0000009624 | $0.0000009577 | $0.0000009899 | $0.0000009897 | $4 | - |
| Mar-05 2022 | $0.0000009468 | $0.0000009432 | $0.0000009607 | $0.0000009607 | $11 | - |
| Mar-04 2022 | $0.0000009583 | $0.000000953 | $0.000001014 | $0.0000009995 | $11 | - |
| Feb-26 2022 | $0.0000009585 | $0.0000009472 | $0.0000009729 | $0.0000009502 | $5 | - |