시가총액 $2.52T
-3.15%
볼륨 24시간 $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
코인
29.362
+12
거래소
885
마지막 업데이트
2 의사록 전에
COIL (COIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.555023 | $0.555023 | $0.555023 | $0.555023 | - | - |
| Aug-15 2022 | $0.555023 | $0.555023 | $0.555023 | $0.555023 | - | - |
| Aug-14 2022 | $0.555023 | $0.555023 | $0.555023 | $0.555023 | - | - |
| Aug-13 2022 | $0.555023 | $0.555023 | $0.555023 | $0.555023 | - | - |
| Aug-12 2022 | $0.555023 | $0.555023 | $0.555023 | $0.555023 | - | - |
| Aug-11 2022 | $0.555023 | $0.555023 | $0.555023 | $0.555023 | - | - |
| Aug-10 2022 | $0.555023 | $0.55172 | $0.564016 | $0.563977 | - | - |
| Aug-09 2022 | $0.563984 | $0.555473 | $0.591237 | $0.587491 | - | - |
| Aug-08 2022 | $0.587479 | $0.56191 | $0.59851 | $0.56191 | - | - |
| Aug-07 2022 | $0.561909 | $0.554112 | $0.570607 | $0.561276 | - | - |
| Aug-06 2022 | $0.561294 | $0.529734 | $0.568698 | $0.545323 | $4,817 | - |
| Aug-05 2022 | $0.545322 | $0.506622 | $0.545322 | $0.506638 | - | - |
| Aug-04 2022 | $0.50664 | $0.500396 | $0.522384 | $0.509842 | - | - |
| Aug-03 2022 | $0.50984 | $0.50264 | $0.528364 | $0.516365 | - | - |
| Aug-02 2022 | $0.516366 | $0.494113 | $0.526893 | $0.514705 | - | - |