時価総額 $2.31T
-1.48%
ボリューム24h $202.67B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
硬貨
26.918
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.555023 | $0.555023 | $0.555023 | $0.555023 | - | - |
| Aug-15 2022 | $0.555023 | $0.555023 | $0.555023 | $0.555023 | - | - |
| Aug-14 2022 | $0.555023 | $0.555023 | $0.555023 | $0.555023 | - | - |
| Aug-13 2022 | $0.555023 | $0.555023 | $0.555023 | $0.555023 | - | - |
| Aug-12 2022 | $0.555023 | $0.555023 | $0.555023 | $0.555023 | - | - |
| Aug-11 2022 | $0.555023 | $0.555023 | $0.555023 | $0.555023 | - | - |
| Aug-10 2022 | $0.555023 | $0.55172 | $0.564016 | $0.563977 | - | - |
| Aug-09 2022 | $0.563984 | $0.555473 | $0.591237 | $0.587491 | - | - |
| Aug-08 2022 | $0.587479 | $0.56191 | $0.59851 | $0.56191 | - | - |
| Aug-07 2022 | $0.561909 | $0.554112 | $0.570607 | $0.561276 | - | - |
| Aug-06 2022 | $0.561294 | $0.529734 | $0.568698 | $0.545323 | $4,817 | - |
| Aug-05 2022 | $0.545322 | $0.506622 | $0.545322 | $0.506638 | - | - |
| Aug-04 2022 | $0.50664 | $0.500396 | $0.522384 | $0.509842 | - | - |
| Aug-03 2022 | $0.50984 | $0.50264 | $0.528364 | $0.516365 | - | - |
| Aug-02 2022 | $0.516366 | $0.494113 | $0.526893 | $0.514705 | - | - |