시가총액 $3.21T
0.98%
볼륨 24시간 $170.40B
-13.4%
BTC % 55.14%
0.36%
ETH % 11.18%
-0.17%
코인
33.888
+9
거래소
885
마지막 업데이트
49 초 전에
CogniToken (COG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.012886 | $0.012886 | $0.013898 | $0.01389 | $4,306 | - |
| Dec-29 2025 | $0.013883 | $0.013086 | $0.015381 | $0.013088 | $11,785 | - |
| Dec-28 2025 | $0.013091 | $0.012788 | $0.01339 | $0.01339 | $4,169 | - |
| Dec-27 2025 | $0.01339 | $0.01339 | $0.017685 | $0.017685 | $5,710 | - |
| Dec-26 2025 | $0.015687 | $0.015384 | $0.016789 | $0.016789 | $8,285 | - |
| Dec-25 2025 | $0.017291 | $0.017287 | $0.017593 | $0.017587 | $4,931 | - |
| Dec-24 2025 | $0.017588 | $0.016088 | $0.017593 | $0.016089 | $6,090 | - |
| Dec-23 2025 | $0.016093 | $0.015087 | $0.017593 | $0.015091 | $5,166 | - |
| Dec-22 2025 | $0.015091 | $0.014193 | $0.015798 | $0.015796 | $3,475 | - |
| Dec-21 2025 | $0.015795 | $0.015795 | $0.018595 | $0.017693 | $2,479 | - |
| Dec-20 2025 | $0.017694 | $0.016592 | $0.021191 | $0.020987 | $4,969 | - |
| Dec-19 2025 | $0.020988 | $0.020287 | $0.021792 | $0.021586 | $6,604 | - |
| Dec-18 2025 | $0.021687 | $0.021492 | $0.022104 | $0.021592 | $6,570 | - |
| Dec-17 2025 | $0.021592 | $0.021397 | $0.024605 | $0.024596 | $8,215 | - |
| Dec-16 2025 | $0.024597 | $0.023593 | $0.024997 | $0.024997 | $7,590 | - |