Cap Mercado $2.64T
0.74%
Volume 24h $160.74B
10.4%
BTC % 58.17%
-0.12%
ETH % 9.66%
0.51%
Moedas
34.665
+2
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de CogniToken (COG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CogniToken (COG) em Dólar USD. Esta tabela mostra 126 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.010802 | $0.010802 | $0.010802 | $0.010802 | - | - |
| Jan-15 2026 | $0.010802 | $0.010802 | $0.010802 | $0.010802 | - | - |
| Jan-14 2026 | $0.010802 | $0.010802 | $0.010802 | $0.010802 | - | - |
| Jan-13 2026 | $0.010802 | $0.010802 | $0.010802 | $0.010802 | - | - |
| Jan-12 2026 | $0.010802 | $0.010802 | $0.010802 | $0.010802 | - | - |
| Jan-11 2026 | $0.010802 | $0.010802 | $0.010802 | $0.010802 | - | - |
| Jan-10 2026 | $0.010802 | $0.010802 | $0.011488 | $0.011488 | - | - |
| Jan-09 2026 | $0.011488 | $0.011488 | $0.011488 | $0.011488 | - | - |
| Jan-08 2026 | $0.011488 | $0.011488 | $0.011488 | $0.011488 | - | - |
| Jan-07 2026 | $0.011488 | $0.011488 | $0.013893 | $0.013893 | - | - |
| Jan-06 2026 | $0.014393 | $0.011993 | $0.014393 | $0.012498 | $4,213 | - |
| Jan-05 2026 | $0.0125 | $0.01149 | $0.0125 | $0.011494 | $1,924 | - |
| Jan-04 2026 | $0.011493 | $0.011291 | $0.011494 | $0.011295 | $28 | - |
| Jan-03 2026 | $0.011294 | $0.011293 | $0.011597 | $0.011597 | $118 | - |
| Jan-02 2026 | $0.011594 | $0.011584 | $0.011596 | $0.011586 | $37 | - |