시가총액 $3.80T
-4.72%
볼륨 24시간 $364.93B
46.87%
BTC % 56.06%
0.99%
ETH % 11.5%
-2.17%
코인
33.592
+7
거래소
885
마지막 업데이트
3 의사록 전에
Coffin Finance (COFFIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-06 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-05 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-04 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-03 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-02 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-01 2023 | $0.0000293 | $0.00002929 | $0.00002931 | $0.0000293 | - | - |
| Jun-30 2023 | $0.00002929 | $0.00002929 | $0.0000297 | $0.00002956 | $0 | - |
| Jun-29 2023 | $0.00002956 | $0.00002956 | $0.00002963 | $0.00002959 | - | - |
| Jun-28 2023 | $0.00002956 | $0.00002956 | $0.00002978 | $0.00002978 | $0 | - |
| Jun-27 2023 | $0.00002978 | $0.00002978 | $0.00002978 | $0.00002978 | - | - |
| Jun-26 2023 | $0.00002978 | $0.00002978 | $0.00002978 | $0.00002978 | - | - |
| Jun-25 2023 | $0.00002977 | $0.00002847 | $0.0000298 | $0.00002847 | $1 | - |
| Jun-24 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Jun-23 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |