시가총액 $2.27T
-5.87%
볼륨 24시간 $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
코인
26.908
+17
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.941714 | $0.937651 | $0.953877 | $0.942696 | - | - |
| Sep-28 2022 | $0.943136 | $0.902148 | $0.952875 | $0.93901 | - | - |
| Sep-27 2022 | $0.939045 | $0.924296 | $0.973012 | $0.94364 | - | - |
| Sep-26 2022 | $0.942688 | $0.928025 | $0.944848 | $0.943373 | - | - |
| Sep-25 2022 | $0.943297 | $0.916505 | $0.94361 | $0.916505 | - | - |
| Sep-24 2022 | $0.916505 | $0.916505 | $0.916505 | $0.916505 | - | - |
| Sep-23 2022 | $0.916505 | $0.916505 | $0.916505 | $0.916505 | - | - |
| Sep-22 2022 | $0.916505 | $0.916505 | $0.916505 | $0.916505 | - | - |
| Sep-21 2022 | $0.916505 | $0.891983 | $0.916849 | $0.900663 | - | - |
| Sep-20 2022 | $0.899605 | $0.898274 | $0.939837 | $0.938508 | $0 | - |
| Sep-19 2022 | $0.938481 | $0.877143 | $0.944046 | $0.877432 | $0 | - |
| Sep-18 2022 | $0.877505 | $0.408739 | $0.962258 | $0.937789 | $10 | - |
| Sep-17 2022 | $0.937745 | $0.937668 | $0.960887 | $0.941274 | $0 | - |
| Sep-16 2022 | $0.941621 | $0.937627 | $0.943807 | $0.94238 | - | - |
| Sep-15 2022 | $0.942372 | $0.942021 | $0.943037 | $0.942676 | - | - |