시가총액 $4.19T 1.88%
볼륨 24시간 $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
COCORO COCORO

COCORO (COCORO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000005094 $0.0000047372 $0.0000051961 $0.0000047372 $261,282 $2,143,010
Oct-25 2025 $0.0000047363 $0.0000047325 $0.000005462 $0.0000054565 $247,012 $1,992,554
Oct-24 2025 $0.0000054471 $0.0000050815 $0.0000056199 $0.0000052924 $196,616 $2,291,582
Oct-23 2025 $0.0000053057 $0.0000049617 $0.0000053057 $0.0000050255 $236,614 $2,232,056
Oct-22 2025 $0.0000049974 $0.000004876 $0.0000052284 $0.0000052284 $241,333 $2,102,376
Oct-21 2025 $0.0000053972 $0.0000045947 $0.0000053972 $0.000004875 $272,262 $2,270,554
Oct-20 2025 $0.0000048734 $0.000004771 $0.0000052711 $0.0000048953 $246,180 $2,050,226
Oct-19 2025 $0.0000048311 $0.0000048034 $0.000005239 $0.0000050609 $251,833 $2,032,430
Oct-18 2025 $0.0000050599 $0.000004901 $0.0000055405 $0.0000055071 $286,042 $2,128,653
Oct-17 2025 $0.0000055242 $0.0000047469 $0.0000062008 $0.0000055886 $324,221 $2,324,012
Oct-16 2025 $0.0000057512 $0.0000056535 $0.0000061822 $0.0000058182 $265,048 $2,419,514
Oct-15 2025 $0.0000057968 $0.0000056034 $0.000006139 $0.0000058237 $257,088 $2,438,696
Oct-14 2025 $0.0000058182 $0.0000049532 $0.0000063819 $0.0000062677 $400,883 $2,447,659
Oct-13 2025 $0.0000062983 $0.0000059338 $0.0000069803 $0.0000069576 $259,332 $2,649,636
Oct-12 2025 $0.000006961 $0.0000045559 $0.0000070423 $0.0000046505 $297,086 $2,928,455

COCORO (COCORO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 195일 동안 분석, 15-04-2025일부터.