시가총액 $4.12T
0.18%
볼륨 24시간 $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
COCORO (COCORO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002279 | $0.00002005 | $0.00002369 | $0.00002005 | $1,776,153 | $9,587,811 |
| Aug-19 2025 | $0.00002004 | $0.00002004 | $0.0000222 | $0.00002219 | $1,828,122 | $8,431,224 |
| Aug-18 2025 | $0.00002237 | $0.00002142 | $0.00002253 | $0.00002223 | $1,785,536 | $9,413,007 |
| Aug-17 2025 | $0.00002278 | $0.00002235 | $0.000024 | $0.00002257 | $1,225,627 | $9,584,814 |
| Aug-16 2025 | $0.00002269 | $0.00002245 | $0.00002424 | $0.00002402 | $1,232,433 | $9,546,276 |
| Aug-15 2025 | $0.00002407 | $0.00002356 | $0.00002543 | $0.00002543 | $2,331,804 | $10,129,019 |
| Aug-14 2025 | $0.00002515 | $0.00002489 | $0.0000304 | $0.0000286 | $3,859,632 | $10,580,720 |
| Aug-13 2025 | $0.00002922 | $0.00002674 | $0.00003151 | $0.00002674 | $3,177,365 | $12,294,796 |
| Aug-12 2025 | $0.00002685 | $0.00002208 | $0.00002754 | $0.00002208 | $2,520,395 | $11,299,668 |
| Aug-11 2025 | $0.00002227 | $0.00002227 | $0.0000252 | $0.00002382 | $2,923,517 | $9,369,997 |
| Aug-10 2025 | $0.00002392 | $0.00002195 | $0.00002427 | $0.00002264 | $2,585,287 | $10,064,831 |
| Aug-09 2025 | $0.0000232 | $0.00002159 | $0.00002465 | $0.00002267 | $3,159,161 | $9,764,194 |
| Aug-08 2025 | $0.00002234 | $0.00002234 | $0.00002571 | $0.00002367 | $3,411,734 | $9,401,614 |
| Aug-07 2025 | $0.0000247 | $0.0000242 | $0.000027 | $0.00002681 | $2,589,282 | $10,395,104 |
| Aug-06 2025 | $0.00002664 | $0.00002495 | $0.00002879 | $0.00002604 | $1,750,909 | $11,209,753 |