시가총액 $2.38T
-6.21%
볼륨 24시간 $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
코인
34.284
+6
거래소
885
마지막 업데이트
1 분 전에
COCORO (COCORO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000013381 | $0.0000012621 | $0.0000015984 | $0.000001572 | $134,506 | $562,952 |
| Feb-26 2026 | $0.0000015804 | $0.0000013273 | $0.0000015804 | $0.0000015566 | $148,031 | $664,898 |
| Feb-25 2026 | $0.0000015594 | $0.0000012782 | $0.000001663 | $0.0000014605 | $144,204 | $656,040 |
| Feb-24 2026 | $0.0000014664 | $0.0000009914 | $0.0000014664 | $0.0000010845 | $147,053 | $616,900 |
| Feb-23 2026 | $0.0000010887 | $0.0000010579 | $0.000001198 | $0.0000011565 | $259,385 | $458,033 |
| Feb-22 2026 | $0.0000011566 | $0.0000011566 | $0.0000013165 | $0.0000013165 | $234,555 | $486,589 |
| Feb-21 2026 | $0.0000013141 | $0.0000012474 | $0.0000014192 | $0.0000014192 | $261,719 | $552,837 |
| Feb-20 2026 | $0.0000014189 | $0.0000012221 | $0.0000014284 | $0.0000013552 | $292,477 | $596,944 |
| Feb-19 2026 | $0.0000013611 | $0.0000013611 | $0.0000015164 | $0.0000013673 | $281,349 | $572,621 |
| Feb-18 2026 | $0.0000013608 | $0.0000013131 | $0.000001636 | $0.0000016329 | $285,670 | $572,497 |
| Feb-17 2026 | $0.0000016229 | $0.0000015936 | $0.0000017194 | $0.0000017194 | $272,944 | $682,738 |
| Feb-16 2026 | $0.0000017477 | $0.0000015895 | $0.0000017477 | $0.000001676 | $273,085 | $735,253 |
| Feb-15 2026 | $0.0000016291 | $0.0000016291 | $0.0000021374 | $0.0000021374 | $291,974 | $685,359 |
| Feb-14 2026 | $0.0000021301 | $0.0000020388 | $0.0000021505 | $0.0000020783 | $277,271 | $896,122 |
| Feb-13 2026 | $0.0000020993 | $0.0000019357 | $0.0000021688 | $0.0000019548 | $287,503 | $883,168 |