시가총액 $4.52T 0.85%
볼륨 24시간 $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
COCORO COCORO

COCORO (COCORO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000082849 $0.000004992 $0.0000084789 $0.0000051574 $669,268 $3,485,386
Oct-03 2025 $0.0000051028 $0.0000044526 $0.0000053452 $0.000005154 $505,289 $2,146,728
Oct-02 2025 $0.0000050177 $0.0000049818 $0.0000055853 $0.0000053728 $423,611 $2,110,908
Oct-01 2025 $0.0000054582 $0.0000051821 $0.0000058551 $0.0000053289 $437,983 $2,296,234
Sep-30 2025 $0.0000055497 $0.0000052147 $0.0000069659 $0.0000069659 $853,096 $2,334,714
Sep-29 2025 $0.000006937 $0.0000064616 $0.0000075452 $0.0000075452 $586,223 $2,918,345
Sep-28 2025 $0.0000075156 $0.0000065416 $0.0000075683 $0.0000065416 $382,121 $3,161,754
Sep-27 2025 $0.0000065471 $0.0000065048 $0.0000076587 $0.0000076587 $501,556 $2,754,332
Sep-26 2025 $0.0000076979 $0.00000693 $0.0000085245 $0.000007354 $467,135 $3,238,467
Sep-25 2025 $0.0000073916 $0.0000066814 $0.0000086089 $0.0000086089 $516,200 $3,109,583
Sep-24 2025 $0.0000088924 $0.0000077073 $0.000009206 $0.0000077078 $461,724 $3,740,968
Sep-23 2025 $0.000007714 $0.0000061041 $0.000007714 $0.0000070151 $550,210 $3,245,205
Sep-22 2025 $0.00000747 $0.00000747 $0.0000087637 $0.0000087637 $439,924 $3,142,570
Sep-21 2025 $0.0000085016 $0.0000082846 $0.00001005 $0.00001001 $463,887 $3,576,577
Sep-20 2025 $0.00001026 $0.0000097655 $0.00001095 $0.0000099047 $362,139 $4,318,829

COCORO (COCORO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 173일 동안 분석, 15-04-2025일부터.