시가총액 $4.19T
1.88%
볼륨 24시간 $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
COCORO (COCORO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000005094 | $0.0000047372 | $0.0000051961 | $0.0000047372 | $261,282 | $2,143,010 |
| Oct-25 2025 | $0.0000047363 | $0.0000047325 | $0.000005462 | $0.0000054565 | $247,012 | $1,992,554 |
| Oct-24 2025 | $0.0000054471 | $0.0000050815 | $0.0000056199 | $0.0000052924 | $196,616 | $2,291,582 |
| Oct-23 2025 | $0.0000053057 | $0.0000049617 | $0.0000053057 | $0.0000050255 | $236,614 | $2,232,056 |
| Oct-22 2025 | $0.0000049974 | $0.000004876 | $0.0000052284 | $0.0000052284 | $241,333 | $2,102,376 |
| Oct-21 2025 | $0.0000053972 | $0.0000045947 | $0.0000053972 | $0.000004875 | $272,262 | $2,270,554 |
| Oct-20 2025 | $0.0000048734 | $0.000004771 | $0.0000052711 | $0.0000048953 | $246,180 | $2,050,226 |
| Oct-19 2025 | $0.0000048311 | $0.0000048034 | $0.000005239 | $0.0000050609 | $251,833 | $2,032,430 |
| Oct-18 2025 | $0.0000050599 | $0.000004901 | $0.0000055405 | $0.0000055071 | $286,042 | $2,128,653 |
| Oct-17 2025 | $0.0000055242 | $0.0000047469 | $0.0000062008 | $0.0000055886 | $324,221 | $2,324,012 |
| Oct-16 2025 | $0.0000057512 | $0.0000056535 | $0.0000061822 | $0.0000058182 | $265,048 | $2,419,514 |
| Oct-15 2025 | $0.0000057968 | $0.0000056034 | $0.000006139 | $0.0000058237 | $257,088 | $2,438,696 |
| Oct-14 2025 | $0.0000058182 | $0.0000049532 | $0.0000063819 | $0.0000062677 | $400,883 | $2,447,659 |
| Oct-13 2025 | $0.0000062983 | $0.0000059338 | $0.0000069803 | $0.0000069576 | $259,332 | $2,649,636 |
| Oct-12 2025 | $0.000006961 | $0.0000045559 | $0.0000070423 | $0.0000046505 | $297,086 | $2,928,455 |