시가총액 $2.43T
-1.47%
볼륨 24시간 $209.14B
2.26%
BTC % 53.85%
-0.11%
ETH % 9.48%
-0.1%
코인
34.225
+7
거래소
885
마지막 업데이트
2 의사록 전에
Cocoro (COCORO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001142 | $0.00001101 | $0.00001156 | $0.00001117 | - | - |
| Feb-10 2026 | $0.00001193 | $0.00001193 | $0.0000228 | $0.00002101 | - | - |
| Feb-09 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Feb-08 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Feb-07 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Feb-06 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Feb-05 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Feb-04 2026 | $0.00002101 | $0.00001511 | $0.00007259 | $0.00001592 | - | - |
| Feb-03 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Feb-02 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Feb-01 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Jan-31 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Jan-30 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Jan-29 2026 | $0.00001592 | $0.00001592 | $0.00001744 | $0.00001656 | - | - |
| Jan-28 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |