시가총액 $4.53T
-0.6%
볼륨 24시간 $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
코인
33.333
+11
거래소
885
마지막 업데이트
1 분 전에
Cocoro (COCORO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-26 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-25 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-24 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-23 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-22 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-21 2025 | $0.0000229 | $0.0000225 | $0.0000229 | $0.0000225 | - | - |
| Apr-20 2025 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-19 2025 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-18 2025 | $0.0000225 | $0.0000225 | $0.00002305 | $0.00002305 | - | - |
| Apr-17 2025 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Apr-16 2025 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Apr-15 2025 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Apr-14 2025 | $0.00002305 | $0.00002223 | $0.00002305 | $0.00002223 | - | - |
| Apr-13 2025 | $0.00002223 | $0.00001982 | $0.00002223 | $0.00001982 | - | - |