시가총액 $2.63T
4.46%
볼륨 24시간 $310.18B
26.04%
BTC % 55.03%
1.16%
ETH % 9.67%
1.24%
코인
34.307
+6
거래소
885
마지막 업데이트
20 초 전에
Cocoro (COCORO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001269 | $0.00001179 | $0.00001269 | $0.00001179 | - | - |
| Mar-02 2026 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Mar-01 2026 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Feb-28 2026 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Feb-27 2026 | $0.00001179 | $0.00001075 | $0.00001202 | $0.00001075 | - | - |
| Feb-26 2026 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Feb-25 2026 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Feb-24 2026 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Feb-23 2026 | $0.00001075 | $0.00001044 | $0.00001125 | $0.00001125 | - | - |
| Feb-22 2026 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Feb-21 2026 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Feb-20 2026 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Feb-19 2026 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Feb-18 2026 | $0.00001125 | $0.00001114 | $0.00001148 | $0.00001148 | - | - |
| Feb-17 2026 | $0.00001148 | $0.00001148 | $0.00001214 | $0.00001214 | - | - |