시가총액 $3.23T
0.43%
볼륨 24시간 $253.31B
-8.75%
BTC % 54.96%
-0.25%
ETH % 10.94%
-0.45%
코인
34.098
+14
거래소
885
마지막 업데이트
1 분 전에
Cocoro (COCORO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001654 | $0.00001654 | $0.00001674 | $0.00001674 | - | - |
| Jan-20 2026 | $0.00001674 | $0.00001674 | $0.00001779 | $0.00001779 | - | - |
| Jan-19 2026 | $0.00001779 | $0.00001779 | $0.00009419 | $0.00001834 | - | - |
| Jan-18 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Jan-17 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Jan-16 2026 | $0.00001834 | $0.00001834 | $0.00001875 | $0.00001875 | - | - |
| Jan-15 2026 | $0.00001875 | $0.00001761 | $0.00001875 | $0.00001761 | - | - |
| Jan-14 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Jan-13 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Jan-12 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Jan-11 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Jan-10 2026 | $0.00001761 | $0.00001761 | $0.00001803 | $0.00001803 | - | - |
| Jan-09 2026 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Jan-08 2026 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Dec-16 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |