시가총액 $2.70T
3.55%
볼륨 24시간 $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
코인
34.419
+18
거래소
885
마지막 업데이트
2 의사록 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Cocoro (COCORO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001141 | $0.00001141 | $0.00001162 | $0.00001162 | - | - |
| Mar-23 2026 | $0.00001162 | $0.00001139 | $0.00001164 | $0.00001145 | - | - |
| Mar-22 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-19 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-18 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-17 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-16 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-15 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-14 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-13 2026 | $0.00001161 | $0.00001114 | $0.00001161 | $0.00001114 | - | - |
| Mar-12 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Mar-11 2026 | $0.00001114 | $0.00001099 | $0.00001114 | $0.00001099 | - | - |
| Mar-10 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Mar-09 2026 | $0.00001099 | $0.00001099 | $0.00001124 | $0.00001124 | - | - |
| Mar-08 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |